US Financial Services Ishares ETF (NY: IYG )

73.16 +1.56 (+2.18%)
Official Closing Price Updated: 8:00 PM EDT, Oct 11, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 11, 2024 72.00 73.28 72.00 73.16 27,743 +1.56(+2.18%)
Oct 10, 2024 71.60 71.74 71.34 71.60 28,649 -0.14(-0.20%)
Oct 09, 2024 71.10 71.89 71.10 71.74 17,155 +0.57(+0.80%)
Oct 08, 2024 71.18 71.25 70.91 71.17 23,736 +0.24(+0.34%)
Oct 07, 2024 71.46 71.54 70.72 70.93 23,365 -0.56(-0.78%)
Oct 04, 2024 71.04 71.52 70.69 71.49 45,186 +1.25(+1.78%)
Oct 03, 2024 70.16 70.33 69.83 70.24 49,662 -0.25(-0.35%)
Oct 02, 2024 70.29 70.65 70.08 70.49 46,825 +0.05(+0.07%)
Oct 01, 2024 70.86 70.86 70.00 70.44 51,015 -0.58(-0.82%)
Sep 30, 2024 70.60 71.02 70.28 71.02 28,553 +0.28(+0.40%)
Sep 27, 2024 70.72 71.18 70.67 70.74 28,714 +0.27(+0.38%)
Sep 26, 2024 70.28 70.57 70.08 70.47 25,379 +0.47(+0.67%)
Sep 25, 2024 70.48 70.48 69.85 70.00 23,645 -0.46(-0.65%)
Sep 24, 2024 70.84 70.84 70.29 70.46 31,688 -0.68(-0.95%)
Sep 23, 2024 71.28 71.47 71.05 71.14 66,660 -0.02(-0.03%)
Sep 20, 2024 71.16 71.23 70.82 71.16 106,593 -0.27(-0.38%)
Sep 19, 2024 71.36 71.55 70.85 71.43 32,963 +1.06(+1.50%)
Sep 18, 2024 70.65 70.90 70.21 70.37 35,034 -0.18(-0.25%)
Sep 17, 2024 70.23 70.88 70.23 70.55 41,047 +0.46(+0.65%)
Sep 16, 2024 69.35 70.10 69.35 70.09 51,407 +0.92(+1.33%)
Sep 13, 2024 69.10 69.40 69.00 69.17 28,004 +0.34(+0.49%)
Sep 12, 2024 68.92 68.99 68.38 68.84 24,114 +0.04(+0.06%)
Sep 11, 2024 68.64 68.87 67.27 68.80 43,785 -0.15(-0.22%)
Sep 10, 2024 69.99 69.99 68.04 68.95 35,242 -0.78(-1.11%)
Sep 09, 2024 69.41 70.20 69.41 69.72 31,047 +0.96(+1.39%)
Sep 06, 2024 69.87 70.22 68.62 68.77 19,984 -1.19(-1.70%)
Sep 05, 2024 70.91 71.08 69.67 69.95 49,985 -0.76(-1.07%)
Sep 04, 2024 70.74 71.28 70.36 70.71 37,072 -0.09(-0.13%)
Sep 03, 2024 71.18 71.44 70.46 70.80 86,887 -0.72(-1.00%)
Aug 30, 2024 71.02 71.59 70.74 71.52 28,261 +0.75(+1.06%)
Aug 29, 2024 70.55 71.05 70.19 70.77 48,457 +0.53(+0.75%)
Aug 28, 2024 69.91 70.63 69.81 70.24 53,269 +0.14(+0.20%)
Aug 27, 2024 69.81 70.20 69.80 70.10 27,621 +0.28(+0.40%)
Aug 26, 2024 69.89 70.11 69.70 69.82 36,194 +0.14(+0.20%)
Aug 23, 2024 69.09 69.88 69.09 69.68 20,134 +0.85(+1.23%)
Aug 22, 2024 68.53 68.86 68.53 68.84 26,810 +0.30(+0.44%)
Aug 21, 2024 68.81 68.81 68.18 68.54 35,837 -0.15(-0.22%)
Aug 20, 2024 69.00 69.00 68.55 68.69 23,627 -0.31(-0.45%)
Aug 19, 2024 68.66 69.00 68.66 69.00 22,253 +0.44(+0.64%)
Aug 16, 2024 67.95 68.61 67.95 68.56 26,418 +0.44(+0.65%)
Aug 15, 2024 68.10 68.28 67.96 68.12 28,194 +0.77(+1.14%)
Aug 14, 2024 66.78 67.46 66.77 67.35 27,054 +0.65(+0.97%)
Aug 13, 2024 66.43 66.70 66.13 66.70 34,705 +0.74(+1.12%)
Aug 12, 2024 66.56 66.68 65.93 65.97 25,879 -0.44(-0.66%)
Aug 09, 2024 66.09 66.58 66.07 66.40 19,718 +0.33(+0.50%)
Aug 08, 2024 65.52 66.17 65.51 66.07 29,469 +1.13(+1.73%)
Aug 07, 2024 65.86 66.37 64.95 64.95 28,173 -0.01(-0.02%)
Aug 06, 2024 64.14 65.72 64.10 64.96 46,123 +0.98(+1.53%)
Aug 05, 2024 63.84 64.57 63.38 63.98 72,687 -1.97(-2.99%)
Aug 02, 2024 67.01 67.05 65.57 65.96 55,124 -2.00(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.