Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	221.05	240.35	220.23	237.85	54,058	+17.94(+8.16%)
Feb 27, 2019	206.16	221.04	202.74	219.91	69,244	+16.51(+8.11%)
Feb 26, 2019	209.20	210.22	201.52	203.40	48,936	-6.56(-3.13%)
Feb 25, 2019	217.83	218.60	209.50	209.97	35,907	-7.72(-3.54%)
Feb 22, 2019	217.57	220.71	216.89	217.68	35,430	+0.06(+0.03%)
Feb 21, 2019	215.06	218.60	214.09	217.62	19,477	+1.57(+0.73%)
Feb 20, 2019	215.64	218.79	215.12	216.05	21,989	+1.09(+0.51%)
Feb 19, 2019	215.95	218.47	214.53	214.96	27,286	-1.13(-0.52%)
Feb 15, 2019	218.02	220.23	216.09	216.09	41,057	-1.25(-0.57%)
Feb 14, 2019	215.29	217.74	212.67	217.34	22,163	+0.53(+0.24%)
Feb 13, 2019	215.91	217.83	214.97	216.81	14,670	+1.01(+0.47%)
Feb 12, 2019	215.91	217.42	213.04	215.80	22,458	+0.26(+0.12%)
Feb 11, 2019	211.89	215.54	211.89	215.54	29,157	+3.69(+1.74%)
Feb 08, 2019	210.28	213.04	209.20	211.86	13,963	+0.26(+0.12%)
Feb 07, 2019	208.40	213.26	208.40	211.60	33,405	+2.40(+1.15%)
Feb 06, 2019	208.50	209.87	206.79	209.20	11,468	+0.84(+0.40%)
Feb 05, 2019	210.83	211.82	206.56	208.36	15,880	-2.75(-1.30%)
Feb 04, 2019	207.81	211.70	206.94	211.12	41,371	+2.89(+1.39%)
Feb 01, 2019	207.90	208.24	204.08	208.23	15,005	+1.14(+0.55%)
Jan 31, 2019	202.89	207.14	199.20	207.09	20,470	+3.89(+1.91%)
Jan 30, 2019	201.52	205.00	200.62	203.20	14,362	+1.25(+0.62%)
Jan 29, 2019	203.12	203.42	200.82	201.95	14,786	-0.87(-0.43%)
Jan 28, 2019	203.44	204.56	195.58	202.83	18,076	-0.25(-0.12%)
Jan 25, 2019	204.60	209.15	202.67	203.07	27,615	-2.05(-1.00%)
Jan 24, 2019	203.52	207.89	202.34	205.13	18,047	+0.19(+0.09%)
Jan 23, 2019	199.00	205.53	197.22	204.94	21,819	+5.46(+2.74%)
Jan 22, 2019	199.37	200.81	195.79	199.47	23,304	+0.63(+0.32%)
Jan 18, 2019	196.26	201.17	192.43	198.84	18,987	+2.12(+1.08%)
Jan 17, 2019	191.31	196.72	190.26	196.72	40,292	+5.88(+3.08%)
Jan 16, 2019	193.15	194.67	189.71	190.85	29,616	-2.14(-1.11%)
Jan 15, 2019	192.81	195.13	191.81	192.99	27,925	+0.65(+0.34%)
Jan 14, 2019	198.70	198.70	190.74	192.33	49,992	-7.67(-3.83%)
Jan 11, 2019	191.32	200.00	190.58	200.00	32,342	+8.68(+4.53%)
Jan 10, 2019	186.20	194.80	185.41	191.33	57,439	+6.03(+3.25%)
Jan 09, 2019	184.19	188.29	184.11	185.30	43,255	+1.77(+0.97%)
Jan 08, 2019	179.56	186.17	178.46	183.52	28,363	+5.75(+3.24%)
Jan 07, 2019	174.64	180.57	172.56	177.77	36,341	+3.43(+1.97%)
Jan 04, 2019	171.42	176.33	170.77	174.34	30,255	+3.83(+2.25%)
Jan 03, 2019	172.63	195.14	170.09	170.51	25,488	-2.13(-1.23%)
Jan 02, 2019	168.54	173.49	165.34	172.64	41,666	+2.62(+1.54%)
Dec 31, 2018	172.23	173.44	166.55	170.02	30,046	-2.08(-1.21%)
Dec 28, 2018	169.79	175.57	168.79	172.10	33,176	+2.84(+1.68%)
Dec 27, 2018	167.04	170.94	166.05	169.26	19,430	+0.73(+0.43%)
Dec 26, 2018	162.32	169.35	159.75	168.53	47,409	+3.37(+2.04%)
Dec 24, 2018	169.19	169.62	165.16	165.16	22,326	-7.75(-4.48%)
Dec 21, 2018	179.59	188.12	170.42	172.90	191,236	-8.07(-4.46%)
Dec 20, 2018	180.83	182.91	177.32	180.97	31,466	-0.60(-0.33%)
Dec 19, 2018	191.22	191.22	179.38	181.58	36,294	-9.45(-4.95%)
Dec 18, 2018	194.73	195.93	189.79	191.03	29,722	-2.68(-1.39%)
Dec 17, 2018	200.69	200.69	193.50	193.71	27,790	-7.72(-3.83%)
Dec 14, 2018	205.25	207.64	199.41	201.43	24,621	-4.64(-2.25%)
Dec 13, 2018	207.63	208.72	203.59	206.07	31,902	-1.33(-0.64%)
Dec 12, 2018	205.06	209.29	205.06	207.40	29,384	+3.12(+1.53%)
Dec 11, 2018	210.87	210.87	204.27	204.28	39,412	-5.59(-2.66%)
Dec 10, 2018	208.46	210.76	205.50	209.86	23,479	+0.77(+0.37%)
Dec 07, 2018	204.75	210.14	204.73	209.10	33,594	+2.97(+1.44%)
Dec 06, 2018	200.99	206.65	195.70	206.13	37,189	+2.62(+1.29%)
Dec 04, 2018	207.88	207.88	201.18	203.51	49,243	-4.40(-2.12%)
Dec 03, 2018	205.85	208.13	198.53	207.91	45,743	+4.21(+2.07%)
Nov 30, 2018	199.03	204.45	198.46	203.70	35,993	+4.30(+2.16%)
Nov 29, 2018	204.16	208.73	198.69	199.40	43,786	-5.72(-2.79%)
Nov 28, 2018	197.23	212.62	196.83	205.12	87,516	+8.49(+4.32%)
Nov 27, 2018	191.15	196.63	190.41	196.63	43,557	+5.46(+2.86%)
Nov 26, 2018	191.70	194.59	187.63	191.16	41,991	-0.33(-0.17%)
Nov 23, 2018	189.86	192.01	188.78	191.49	14,501	+1.52(+0.80%)
Nov 21, 2018		189.97	189.97	189.97	0	+2.75(+1.47%)
Nov 20, 2018	190.72	190.82	186.53	187.21	35,013	-3.21(-1.69%)
Nov 19, 2018	185.92	191.62	185.89	190.43	47,190	+4.51(+2.42%)
Nov 16, 2018	184.42	186.87	183.03	185.92	33,281	+0.45(+0.24%)
Nov 15, 2018	181.88	185.83	181.45	185.47	26,787	+3.69(+2.03%)
Nov 14, 2018	183.14	185.31	179.76	181.78	30,229	-0.22(-0.12%)
Nov 13, 2018	183.45	184.54	179.83	182.00	41,953	+0.20(+0.11%)
Nov 12, 2018	184.42	185.98	180.53	181.80	38,810	-2.62(-1.42%)
Nov 09, 2018	175.84	186.26	175.18	184.42	85,445	+9.59(+5.49%)
Nov 08, 2018	174.56	177.19	167.20	174.82	57,642	+2.34(+1.36%)
Nov 07, 2018	172.43	174.75	169.34	172.48	30,168	+0.12(+0.07%)
Nov 06, 2018	168.61	176.10	168.61	172.37	54,368	+3.89(+2.31%)
Nov 05, 2018	167.49	169.24	165.59	168.48	42,685	+1.24(+0.74%)
Nov 02, 2018	166.54	169.28	165.61	167.24	38,810	+1.25(+0.76%)
Nov 01, 2018	165.97	169.10	164.66	165.98	36,476	+0.52(+0.31%)
Oct 31, 2018	167.25	167.83	163.04	165.47	45,284	-1.62(-0.97%)
Oct 30, 2018	162.23	167.19	158.47	167.09	45,288	+5.82(+3.61%)
Oct 29, 2018	160.41	161.37	158.37	161.27	20,007	+2.25(+1.42%)
Oct 26, 2018	158.62	160.05	155.45	159.01	17,631	-1.22(-0.76%)
Oct 25, 2018	162.17	162.17	157.97	160.23	33,264	-1.46(-0.90%)
Oct 24, 2018	158.69	165.98	156.16	161.69	43,045	+3.12(+1.97%)
Oct 23, 2018	156.10	159.40	154.94	158.57	21,047	+0.51(+0.32%)
Oct 22, 2018	155.99	158.73	154.23	158.06	24,937	+2.27(+1.46%)
Oct 19, 2018	154.23	157.00	154.23	155.79	29,882	+1.60(+1.04%)
Oct 18, 2018	156.31	156.31	153.31	154.20	20,514	-2.22(-1.42%)
Oct 17, 2018	157.69	158.31	154.51	156.42	20,382	-1.49(-0.95%)
Oct 16, 2018	156.00	158.40	155.09	157.91	22,198	+2.60(+1.68%)
Oct 15, 2018	156.00	159.78	154.46	155.31	29,119	+0.24(+0.15%)
Oct 12, 2018	156.72	159.83	153.62	155.07	29,255	-1.13(-0.72%)
Oct 11, 2018	161.34	163.32	155.76	156.20	31,585	-5.68(-3.51%)
Oct 10, 2018	161.27	165.04	160.63	161.87	34,778	+0.64(+0.40%)
Oct 09, 2018	161.03	163.66	161.03	161.23	26,155	+0.46(+0.29%)
Oct 08, 2018	157.31	162.17	157.31	160.77	31,252	+3.51(+2.23%)
Oct 05, 2018	159.72	161.90	155.56	157.26	31,658	-2.63(-1.65%)
Oct 04, 2018	161.66	162.22	159.28	159.89	19,752	-1.64(-1.01%)
Oct 03, 2018	165.07	167.50	160.82	161.53	54,758	-3.38(-2.05%)
Oct 02, 2018	168.16	170.31	163.53	164.91	39,964	-3.26(-1.94%)
Oct 01, 2018	174.46	174.46	167.59	168.17	49,221	-6.29(-3.60%)
Sep 28, 2018	172.29	175.13	171.60	174.46	57,675	+2.12(+1.23%)
Sep 27, 2018	170.91	173.00	170.91	172.33	16,373	+1.43(+0.83%)
Sep 26, 2018	169.44	171.86	168.42	170.91	32,822	+1.61(+0.95%)
Sep 25, 2018	170.50	171.07	168.73	169.30	20,299	-1.05(-0.62%)
Sep 24, 2018	173.92	175.40	167.50	170.35	36,240	-3.09(-1.78%)
Sep 21, 2018	175.62	176.57	173.23	173.44	54,540	-2.73(-1.55%)
Sep 20, 2018	175.23	176.55	175.23	176.17	25,727	+1.24(+0.71%)
Sep 19, 2018	175.48	177.03	174.13	174.93	35,858	-0.87(-0.50%)
Sep 18, 2018	175.99	177.33	173.23	175.80	39,853	-0.18(-0.10%)
Sep 17, 2018	176.26	178.00	173.46	175.98	32,499	-0.21(-0.12%)
Sep 14, 2018	176.10	177.81	174.92	176.19	23,508	+0.09(+0.05%)
Sep 13, 2018	178.76	178.76	175.21	176.10	27,291	-2.64(-1.48%)
Sep 12, 2018	173.51	178.75	172.14	178.75	43,685	+5.34(+3.08%)
Sep 11, 2018	172.94	174.33	170.83	173.40	23,803	+0.23(+0.13%)
Sep 10, 2018	171.32	174.04	170.36	173.17	62,649	+1.99(+1.16%)
Sep 07, 2018	170.84	172.28	168.10	171.18	86,721	+0.44(+0.26%)
Sep 06, 2018	167.48	170.99	162.54	170.74	57,889	+4.18(+2.51%)
Sep 05, 2018	163.54	167.48	160.76	166.56	62,310	+3.74(+2.30%)
Sep 04, 2018	161.57	163.08	158.51	162.82	68,682	+0.54(+0.33%)
Aug 31, 2018		162.28	162.28	162.28	0	+0.59(+0.37%)
Aug 30, 2018	157.71	161.73	157.71	161.69	39,542	+3.44(+2.17%)
Aug 29, 2018	157.92	159.83	156.88	158.25	49,308	+0.24(+0.15%)
Aug 28, 2018	160.66	162.70	157.57	158.01	43,206	-2.80(-1.74%)
Aug 27, 2018	162.51	165.04	160.79	160.82	45,378	-1.50(-0.93%)
Aug 24, 2018	161.78	164.52	161.16	162.32	74,288	+0.09(+0.05%)
Aug 23, 2018	164.43	166.01	161.83	162.24	87,501	-2.12(-1.29%)
Aug 22, 2018	165.09	166.34	163.81	164.36	70,042	-1.23(-0.75%)
Aug 21, 2018	165.10	167.05	163.66	165.59	71,075	+0.70(+0.42%)
Aug 20, 2018	167.08	168.45	163.84	164.90	74,838	-2.41(-1.44%)
Aug 17, 2018	165.13	168.39	162.91	167.31	80,243	+1.25(+0.76%)
Aug 16, 2018	165.48	167.07	160.93	166.05	120,621	+1.00(+0.60%)
Aug 15, 2018	162.69	166.06	158.05	165.06	173,659	+2.86(+1.76%)
Aug 14, 2018	158.61	162.68	157.07	162.20	120,919	+3.11(+1.96%)
Aug 13, 2018	153.01	159.89	150.29	159.09	118,773	+5.27(+3.43%)
Aug 10, 2018	158.40	159.45	149.44	153.81	81,288	-5.42(-3.40%)
Aug 09, 2018	137.82	163.83	136.61	159.23	163,465	+12.46(+8.49%)
Aug 08, 2018	144.74	147.43	142.63	146.77	59,287	+1.27(+0.87%)
Aug 07, 2018	145.63	146.34	141.34	145.50	95,198	+0.27(+0.18%)
Aug 06, 2018	143.53	147.10	143.53	145.23	39,941	+2.16(+1.51%)
Aug 03, 2018	141.82	145.15	141.81	143.06	41,584	+1.27(+0.90%)
Aug 02, 2018	142.03	142.68	140.88	141.79	38,616	+0.12(+0.09%)
Aug 01, 2018	139.40	142.64	137.73	141.67	70,243	+2.78(+2.00%)
Jul 31, 2018	137.38	139.35	135.58	138.89	47,640	+2.12(+1.55%)
Jul 30, 2018	133.58	137.04	132.08	136.77	38,947	+2.84(+2.12%)
Jul 27, 2018	132.65	134.64	132.27	133.93	62,063	+1.47(+1.11%)
Jul 26, 2018	131.73	133.65	131.71	132.46	35,288	+0.44(+0.33%)
Jul 25, 2018	132.45	132.80	129.56	132.02	41,825	-0.34(-0.26%)
Jul 24, 2018	133.61	133.79	130.50	132.36	39,452	-0.80(-0.60%)
Jul 23, 2018	132.08	133.27	131.36	133.17	48,632	+1.14(+0.86%)
Jul 20, 2018	129.88	132.56	129.88	132.03	42,430	+1.70(+1.30%)
Jul 19, 2018	128.16	130.60	127.07	130.33	48,988	+1.96(+1.53%)
Jul 18, 2018	129.66	129.73	126.31	128.37	37,795	-1.28(-0.99%)
Jul 17, 2018	128.23	130.72	128.23	129.65	23,792	+1.51(+1.18%)
Jul 16, 2018	129.56	129.66	127.13	128.14	34,626	-1.29(-1.00%)
Jul 13, 2018	130.10	130.98	128.42	129.43	27,081	-1.08(-0.83%)
Jul 12, 2018	131.31	132.75	129.93	130.51	36,230	-0.77(-0.59%)
Jul 11, 2018	131.69	132.37	130.11	131.28	42,593	-0.53(-0.41%)
Jul 10, 2018	131.83	131.93	129.97	131.82	30,516	+1.19(+0.91%)
Jul 09, 2018	132.29	132.29	130.11	130.62	58,867	-1.24(-0.94%)
Jul 06, 2018	128.17	132.23	127.57	131.87	64,007	+3.74(+2.92%)
Jul 05, 2018	127.97	128.26	126.73	128.12	68,506	+0.98(+0.77%)
Jul 03, 2018		127.14	127.14	127.14	0	+0.31(+0.24%)
Jul 02, 2018	128.43	128.43	124.96	126.83	53,986	-2.27(-1.75%)
Jun 29, 2018	129.09	129.56	127.51	129.10	35,410	+0.49(+0.38%)
Jun 28, 2018	124.08	129.21	123.63	128.61	51,000	+4.42(+3.56%)
Jun 27, 2018	128.67	129.16	124.09	124.19	45,203	-4.59(-3.56%)
Jun 26, 2018	130.02	130.64	127.30	128.77	50,486	-1.14(-0.88%)
Jun 25, 2018	128.60	130.12	128.00	129.91	56,390	+0.54(+0.42%)
Jun 22, 2018	126.29	129.38	125.25	129.36	78,599	+3.37(+2.68%)
Jun 21, 2018	123.81	126.12	123.67	125.99	47,475	+2.15(+1.74%)
Jun 20, 2018	125.96	125.96	122.44	123.84	64,448	-1.24(-0.99%)
Jun 19, 2018	124.71	126.58	124.41	125.08	60,616	-0.05(-0.04%)
Jun 18, 2018	128.06	128.26	124.48	125.13	70,546	-3.06(-2.38%)
Jun 15, 2018		126.96	126.96	128.19	86,229	+1.23(+0.97%)
Jun 14, 2018	126.73	128.16	125.37	126.96	34,179	+0.58(+0.46%)
Jun 13, 2018	128.71	129.44	125.75	126.37	60,061	-1.81(-1.42%)
Jun 12, 2018	124.99	128.75	124.99	128.19	92,724	+3.20(+2.56%)
Jun 11, 2018	124.20	125.63	121.17	124.99	42,208	+1.08(+0.87%)
Jun 08, 2018	123.13	124.99	123.04	123.91	65,230	+0.28(+0.22%)
Jun 07, 2018	121.71	123.72	121.33	123.63	45,009	+2.33(+1.92%)
Jun 06, 2018	122.49	122.75	120.90	121.30	45,307	-1.27(-1.04%)
Jun 05, 2018	124.00	124.17	121.57	122.57	40,299	-1.09(-0.88%)
Jun 04, 2018	121.87	123.95	120.77	123.66	65,907	+2.66(+2.19%)
Jun 01, 2018	122.03	122.26	120.48	121.00	50,813	-0.72(-0.59%)
May 31, 2018	123.85	124.61	119.50	121.72	65,642	-1.80(-1.45%)
May 30, 2018	122.28	125.23	122.09	123.52	56,598	+0.76(+0.62%)
May 29, 2018	121.07	123.24	121.07	122.75	56,551	+1.45(+1.20%)
May 25, 2018		121.30	121.30	121.30	0	-0.45(-0.37%)
May 24, 2018	122.54	124.27	121.34	121.75	61,818	-1.26(-1.03%)
May 23, 2018	122.91	123.93	121.56	123.01	54,588	+0.11(+0.09%)
May 22, 2018	123.46	123.46	121.49	122.90	41,005	-0.60(-0.49%)
May 21, 2018	123.92	124.79	122.72	123.50	53,755	+0.01(+0.01%)
May 18, 2018	124.31	124.52	122.57	123.49	52,896	-0.48(-0.38%)
May 17, 2018	120.83	125.00	120.61	123.97	111,721	+3.13(+2.59%)
May 16, 2018	121.53	122.87	119.95	120.83	92,357	-0.71(-0.58%)
May 15, 2018	121.00	124.39	120.14	121.54	136,574	+0.40(+0.33%)
May 14, 2018	125.01	126.11	121.09	121.14	200,248	-3.87(-3.10%)
May 11, 2018	131.67	133.61	124.20	125.01	163,818	-6.51(-4.95%)
May 10, 2018	128.30	134.58	127.54	131.51	229,930	+4.35(+3.42%)
May 09, 2018	152.62	152.72	126.75	127.17	452,389	-34.15(-21.17%)
May 08, 2018	157.70	162.55	156.68	161.32	53,202	+3.40(+2.15%)
May 07, 2018	157.48	160.56	157.10	157.92	43,507	+0.41(+0.26%)
May 04, 2018	155.49	159.12	154.80	157.51	28,296	+2.36(+1.52%)
May 03, 2018	156.47	158.88	154.81	155.15	29,884	-1.96(-1.25%)
May 02, 2018	161.47	161.47	156.79	157.11	30,234	-4.36(-2.70%)
May 01, 2018	160.67	161.88	158.28	161.46	30,625	+0.59(+0.37%)
Apr 30, 2018	160.62	161.77	159.54	160.87	32,292	+0.85(+0.53%)
Apr 27, 2018	161.52	161.90	158.70	160.02	51,702	-1.22(-0.76%)
Apr 26, 2018	158.49	161.94	158.49	161.24	27,451	+3.16(+2.00%)
Apr 25, 2018	159.72	161.45	156.99	158.08	32,406	-1.41(-0.89%)
Apr 24, 2018	161.48	161.60	158.61	159.49	24,847	-1.29(-0.80%)
Apr 23, 2018	162.23	163.91	152.63	160.78	37,024	-1.16(-0.72%)
Apr 20, 2018	161.47	162.96	160.70	161.94	61,809	+0.40(+0.25%)
Apr 19, 2018	166.09	166.09	161.53	161.54	40,732	-4.69(-2.82%)
Apr 18, 2018	167.41	168.35	165.96	166.24	71,047	-1.15(-0.69%)
Apr 17, 2018	167.72	168.99	163.48	167.39	50,069	+0.36(+0.22%)
Apr 16, 2018	165.69	167.78	165.30	167.03	21,849	+2.31(+1.40%)
Apr 13, 2018	165.03	166.85	163.41	164.72	27,358	+0.31(+0.19%)
Apr 12, 2018	166.09	167.47	164.07	164.42	23,146	-1.64(-0.99%)
Apr 11, 2018	165.80	166.93	164.34	166.06	39,290	-0.64(-0.38%)
Apr 10, 2018	168.01	169.03	165.37	166.70	47,782	-0.12(-0.07%)
Apr 09, 2018	167.59	169.13	166.50	166.82	36,448	+0.12(+0.07%)
Apr 06, 2018	167.17	168.56	164.84	166.70	32,933	-1.88(-1.11%)
Apr 05, 2018	170.84	170.84	167.68	168.57	54,621	-0.99(-0.59%)
Apr 04, 2018	164.07	170.70	163.91	169.57	58,744	+3.55(+2.14%)
Apr 03, 2018	163.42	166.93	162.15	166.02	37,214	+3.57(+2.20%)
Apr 02, 2018	164.68	165.66	160.98	162.45	54,442	-2.26(-1.37%)
Mar 29, 2018		164.71	164.71	164.71	0	-1.44(-0.87%)
Mar 28, 2018	164.97	167.31	163.79	166.15	19,502	+1.55(+0.94%)
Mar 27, 2018	166.08	169.07	163.90	164.60	31,887	-0.96(-0.58%)
Mar 26, 2018	163.80	166.22	162.93	165.56	46,753	+3.79(+2.34%)
Mar 23, 2018	167.34	167.52	160.77	161.77	29,058	-5.80(-3.46%)
Mar 22, 2018	167.36	169.15	166.46	167.57	49,911	-0.79(-0.47%)
Mar 21, 2018	170.54	170.79	168.37	168.37	23,522	-2.48(-1.45%)
Mar 20, 2018	171.23	172.65	168.85	170.84	27,802	-0.24(-0.14%)
Mar 19, 2018	173.61	173.80	170.00	171.08	47,651	-2.95(-1.69%)
Mar 16, 2018	171.55	174.27	170.76	174.03	79,510	+2.80(+1.64%)
Mar 15, 2018	175.42	176.08	170.86	171.23	56,375	-4.21(-2.40%)
Mar 14, 2018	178.10	178.86	175.00	175.43	46,567	-2.46(-1.38%)
Mar 13, 2018	179.23	179.54	177.43	177.90	36,881	-0.94(-0.53%)
Mar 12, 2018	179.16	181.23	177.56	178.84	32,429	-0.36(-0.20%)
Mar 09, 2018	180.60	181.47	176.62	179.20	49,887	-0.91(-0.50%)
Mar 08, 2018	177.42	180.96	176.77	180.11	33,934	+3.34(+1.89%)
Mar 07, 2018	176.98	180.48	175.70	176.77	50,802	-3.31(-1.84%)
Mar 06, 2018	177.29	180.29	175.96	180.08	62,294	+2.65(+1.49%)
Mar 05, 2018	180.44	181.71	177.38	177.43	47,714	-4.96(-2.72%)
Mar 02, 2018	176.29	183.95	174.82	182.39	76,883	+5.43(+3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.