Date	Open	High	Low	Close	Volume	Change (%)
Mar 22, 2023	517.32	523.50	512.18	512.46	19,556	-4.82(-0.93%)
Mar 21, 2023	520.94	524.99	512.37	517.28	26,419	+3.90(+0.76%)
Mar 20, 2023	500.78	517.17	500.78	513.38	32,426	+15.11(+3.03%)
Mar 17, 2023	500.93	506.48	495.11	498.27	117,320	-7.48(-1.48%)
Mar 16, 2023	506.00	508.06	501.51	505.75	44,160	-3.26(-0.64%)
Mar 15, 2023	511.82	512.90	502.62	509.01	54,614	-10.85(-2.09%)
Mar 14, 2023	528.68	534.47	516.20	519.86	48,508	+1.22(+0.24%)
Mar 13, 2023	518.57	527.63	516.20	518.64	55,840	-4.98(-0.95%)
Mar 10, 2023	531.50	536.69	520.03	523.62	39,196	-8.10(-1.52%)
Mar 09, 2023	545.00	546.39	530.02	531.72	41,261	-11.19(-2.06%)
Mar 08, 2023	544.55	547.20	542.36	542.91	29,744	-0.19(-0.03%)
Mar 07, 2023	548.43	551.82	540.50	543.10	35,586	-6.40(-1.16%)
Mar 06, 2023	546.41	552.27	545.36	549.50	23,853	-0.43(-0.08%)
Mar 03, 2023	554.55	554.55	546.50	549.93	28,431	-1.83(-0.33%)
Mar 02, 2023	552.19	555.40	547.26	551.76	38,660	-0.45(-0.08%)
Mar 01, 2023	557.36	565.00	542.60	552.21	42,840	-4.64(-0.83%)
Feb 28, 2023	576.10	579.85	556.85	556.85	68,371	-22.51(-3.89%)
Feb 27, 2023	567.28	579.36	563.31	579.36	34,763	+14.63(+2.59%)
Feb 24, 2023	567.29	569.09	556.23	564.73	42,516	-6.17(-1.08%)
Feb 23, 2023	521.06	576.00	521.06	570.90	69,441	+50.90(+9.79%)
Feb 22, 2023	519.28	528.00	517.58	520.00	35,606	+0.85(+0.16%)
Feb 21, 2023	529.74	529.74	518.00	519.15	45,029	-11.31(-2.13%)
Feb 17, 2023	521.29	530.46	517.39	530.46	36,926	+9.25(+1.77%)
Feb 16, 2023	524.99	528.57	518.02	521.21	35,284	-5.28(-1.00%)
Feb 15, 2023	515.81	528.06	512.01	526.49	24,863	+10.92(+2.12%)
Feb 14, 2023	521.00	524.85	512.61	515.57	32,540	-6.26(-1.20%)
Feb 13, 2023	502.10	521.83	501.75	521.83	40,605	+19.05(+3.79%)
Feb 10, 2023	506.12	508.51	501.65	502.78	22,127	-2.72(-0.54%)
Feb 09, 2023	512.85	515.93	505.01	505.50	27,347	-2.26(-0.45%)
Feb 08, 2023	510.00	513.89	498.24	507.76	39,526	-4.52(-0.88%)
Feb 07, 2023	520.90	520.90	509.54	512.28	70,445	-8.66(-1.66%)
Feb 06, 2023	515.05	520.94	512.66	520.94	30,663	+4.59(+0.89%)
Feb 03, 2023	522.54	525.56	515.10	516.35	39,445	-9.55(-1.82%)
Feb 02, 2023	521.55	529.40	515.57	525.90	38,371	+6.91(+1.33%)
Feb 01, 2023	507.12	524.69	492.76	518.99	52,279	+12.21(+2.41%)
Jan 31, 2023	492.19	507.52	490.57	506.78	52,112	+18.76(+3.84%)
Jan 30, 2023	493.73	499.28	488.01	488.02	27,903	-9.33(-1.88%)
Jan 27, 2023	503.25	503.25	487.22	497.35	33,170	-5.90(-1.17%)
Jan 26, 2023	503.10	505.65	493.06	503.25	30,759	+4.23(+0.85%)
Jan 25, 2023	494.52	499.02	489.16	499.02	23,831	+4.50(+0.91%)
Jan 24, 2023	486.60	499.93	486.60	494.52	35,230	+5.17(+1.06%)
Jan 23, 2023	484.60	494.33	484.60	489.35	37,301	+8.82(+1.83%)
Jan 20, 2023	481.06	481.06	471.45	480.53	36,976	+5.16(+1.09%)
Jan 19, 2023	477.85	483.52	472.94	475.37	32,173	-1.93(-0.40%)
Jan 18, 2023	489.93	495.10	477.30	477.30	41,878	-15.00(-3.05%)
Jan 17, 2023	492.05	499.27	490.21	492.30	40,086	+0.75(+0.15%)
Jan 13, 2023	486.52	491.56	482.60	491.56	26,078	+5.38(+1.11%)
Jan 12, 2023	498.04	498.04	483.07	486.18	33,701	-6.87(-1.39%)
Jan 11, 2023	485.07	494.63	482.51	493.05	28,715	+11.73(+2.44%)
Jan 10, 2023	484.28	493.53	478.13	481.32	34,105	-6.26(-1.28%)
Jan 09, 2023	498.28	503.16	485.67	487.58	30,285	-9.43(-1.90%)
Jan 06, 2023	482.15	501.14	480.62	497.01	26,361	+16.13(+3.35%)
Jan 05, 2023	482.01	495.39	476.24	480.88	43,502	-2.22(-0.46%)
Jan 04, 2023	476.29	484.43	469.18	483.10	47,659	+9.28(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.