Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	59.66	59.66	57.35	57.35	6,931	-2.70(-4.50%)
Feb 26, 2009	60.67	62.13	60.05	60.05	6,754	-0.24(-0.41%)
Feb 25, 2009	62.06	62.06	59.60	60.29	3,888	-0.91(-1.48%)
Feb 24, 2009	59.56	62.19	59.33	61.20	27,543	+1.64(+2.75%)
Feb 23, 2009	58.87	61.42	58.87	59.56	3,476	-0.40(-0.66%)
Feb 20, 2009	59.60	62.57	59.36	59.96	3,256	+0.82(+1.38%)
Feb 19, 2009	59.82	59.90	59.14	59.14	1,289	-0.66(-1.11%)
Feb 18, 2009	59.71	61.14	59.71	59.81	3,083	-0.63(-1.05%)
Feb 17, 2009	61.64	61.93	60.44	60.44	2,990	-2.24(-3.58%)
Feb 13, 2009	63.30	63.30	62.09	62.68	3,254	+1.30(+2.13%)
Feb 12, 2009	61.08	63.33	61.08	61.38	2,608	-1.23(-1.96%)
Feb 11, 2009	61.87	63.71	61.87	62.61	5,824	-0.32(-0.51%)
Feb 10, 2009	64.32	66.38	62.93	62.93	6,990	-4.97(-7.32%)
Feb 09, 2009	68.48	68.48	65.62	67.89	6,424	-1.43(-2.06%)
Feb 06, 2009	66.60	69.32	64.41	69.32	3,006	+4.72(+7.31%)
Feb 05, 2009	61.83	64.67	61.80	64.60	1,961	+1.99(+3.18%)
Feb 04, 2009	65.68	66.36	62.51	62.61	10,624	-4.06(-6.09%)
Feb 03, 2009	64.86	67.06	63.79	66.67	9,271	+1.79(+2.76%)
Feb 02, 2009	62.54	64.87	62.00	64.87	11,094	+2.46(+3.94%)
Jan 30, 2009	62.45	63.71	62.42	62.42	3,901	+0.98(+1.60%)
Jan 29, 2009	63.33	63.33	60.45	61.43	4,330	-3.33(-5.14%)
Jan 28, 2009	62.70	65.27	62.70	64.76	5,690	+1.68(+2.66%)
Jan 27, 2009	60.66	63.10	59.25	63.08	12,586	+2.82(+4.69%)
Jan 26, 2009	64.06	64.63	59.19	60.26	17,788	-0.02(-0.03%)
Jan 23, 2009	63.33	63.33	59.33	60.27	9,855	-3.15(-4.97%)
Jan 22, 2009	65.35	66.99	63.42	63.42	4,396	-2.38(-3.62%)
Jan 21, 2009	62.93	65.80	61.30	65.80	10,653	+4.72(+7.72%)
Jan 20, 2009	62.42	64.63	61.09	61.09	6,527	-3.36(-5.22%)
Jan 16, 2009	64.85	64.85	62.64	64.45	6,286	+1.88(+3.01%)
Jan 15, 2009	65.26	65.26	61.03	62.57	9,610	-3.83(-5.77%)
Jan 14, 2009	68.67	68.67	65.71	66.40	5,322	-2.27(-3.31%)
Jan 13, 2009	69.69	70.65	67.91	68.67	7,636	+0.37(+0.55%)
Jan 12, 2009	71.39	71.39	67.62	68.30	5,649	-3.77(-5.23%)
Jan 09, 2009	71.98	73.59	71.98	72.07	1,066	-1.95(-2.63%)
Jan 08, 2009	74.47	74.47	72.49	74.01	655	+1.10(+1.51%)
Jan 07, 2009	72.88	73.81	72.88	72.91	895	-1.55(-2.08%)
Jan 06, 2009	74.81	75.32	73.66	74.46	4,530	+0.53(+0.72%)
Jan 05, 2009	73.30	76.10	73.30	73.93	1,106	-0.13(-0.18%)
Jan 02, 2009	72.79	75.52	72.72	74.06	3,187	-0.03(-0.04%)
Dec 31, 2008	75.38	76.64	73.65	74.09	11,219	-1.30(-1.72%)
Dec 30, 2008	76.91	78.59	73.59	75.39	21,338	-0.38(-0.50%)
Dec 29, 2008	75.70	79.31	75.70	75.77	8,864	-1.68(-2.17%)
Dec 26, 2008	79.36	82.38	76.07	77.45	10,484	-0.99(-1.26%)
Dec 24, 2008	80.58	80.99	76.72	78.44	9,567	-1.72(-2.14%)
Dec 23, 2008	81.27	83.90	79.84	80.16	6,221	-2.14(-2.61%)
Dec 22, 2008	84.05	84.05	78.97	82.30	4,125	-0.02(-0.02%)
Dec 19, 2008	84.60	84.60	78.73	82.31	14,304	+1.21(+1.50%)
Dec 18, 2008	83.06	83.15	79.88	81.10	5,465	+0.62(+0.77%)
Dec 17, 2008	80.88	80.99	78.90	80.48	6,088	+0.02(+0.03%)
Dec 16, 2008	79.80	80.46	78.59	80.46	8,523	+1.42(+1.80%)
Dec 15, 2008	78.97	79.73	77.86	79.04	1,922	-0.63(-0.79%)
Dec 12, 2008	77.31	80.58	74.69	79.67	7,585	+0.31(+0.38%)
Dec 11, 2008	78.71	80.12	78.71	79.37	31,694	-0.75(-0.93%)
Dec 10, 2008	77.52	80.12	73.33	80.12	11,415	+2.35(+3.02%)
Dec 09, 2008	79.93	80.12	77.52	77.77	10,493	-2.55(-3.17%)
Dec 08, 2008	75.68	80.32	74.97	80.32	10,713	+6.00(+8.08%)
Dec 05, 2008	70.58	74.31	67.15	74.31	8,660	+5.52(+8.03%)
Dec 04, 2008	70.20	71.61	67.91	68.79	4,791	-1.42(-2.02%)
Dec 03, 2008	72.06	72.48	67.22	70.21	4,598	-2.50(-3.44%)
Dec 02, 2008	68.63	72.71	68.25	72.71	3,703	+6.32(+9.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.