Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	70.14	70.88	70.00	70.07	21,769	+0.07(+0.11%)
Feb 27, 2014	69.44	70.23	69.32	69.99	13,327	+0.52(+0.75%)
Feb 26, 2014	69.36	70.39	69.17	69.48	13,422	-0.16(-0.23%)
Feb 25, 2014	70.38	70.38	69.14	69.63	10,884	-0.45(-0.65%)
Feb 24, 2014	69.20	70.34	69.20	70.09	34,213	+0.94(+1.35%)
Feb 21, 2014	68.09	69.48	67.59	69.15	24,270	+1.06(+1.55%)
Feb 20, 2014	66.72	68.29	66.72	68.09	11,754	+1.00(+1.49%)
Feb 19, 2014	67.32	67.57	66.67	67.09	26,920	-0.65(-0.96%)
Feb 18, 2014	67.48	68.03	66.24	67.74	29,210	+0.80(+1.19%)
Feb 14, 2014	66.71	66.95	66.95	66.95	27,419	+0.31(+0.46%)
Feb 13, 2014	64.32	67.11	64.32	66.64	29,870	+2.36(+3.67%)
Feb 12, 2014	64.29	64.94	63.83	64.28	26,513	-0.07(-0.12%)
Feb 11, 2014	63.99	64.58	63.64	64.35	25,055	+0.69(+1.08%)
Feb 10, 2014	63.35	64.08	62.97	63.67	32,500	+0.73(+1.16%)
Feb 07, 2014	62.36	63.42	62.36	62.94	33,468	+1.00(+1.62%)
Feb 06, 2014	61.37	62.41	61.15	61.93	38,184	+0.31(+0.50%)
Feb 05, 2014	61.28	61.80	60.90	61.63	35,786	+0.35(+0.57%)
Feb 04, 2014	61.43	61.97	61.20	61.28	26,323	+0.05(+0.08%)
Feb 03, 2014	63.25	63.69	61.14	61.23	36,306	-2.02(-3.19%)
Jan 31, 2014	62.94	64.06	62.94	63.25	25,168	-0.37(-0.58%)
Jan 30, 2014	63.37	64.68	62.94	63.62	28,241	+0.31(+0.48%)
Jan 29, 2014	63.23	63.73	62.99	63.31	24,274	-0.27(-0.42%)
Jan 28, 2014	64.36	64.36	62.88	63.58	30,342	-0.53(-0.82%)
Jan 27, 2014	64.89	65.08	62.85	64.11	39,062	-0.78(-1.21%)
Jan 24, 2014	65.99	66.16	64.72	64.89	26,801	-1.47(-2.21%)
Jan 23, 2014	66.52	66.96	65.99	66.36	11,360	-0.21(-0.32%)
Jan 22, 2014	66.56	66.61	66.15	66.57	29,603	+0.03(+0.04%)
Jan 21, 2014	67.32	67.83	66.45	66.55	26,358	-0.18(-0.28%)
Jan 17, 2014	67.66	66.73	66.73	66.73	15,060	-0.51(-0.75%)
Jan 16, 2014	67.04	67.38	66.47	67.24	33,007	-0.12(-0.18%)
Jan 15, 2014	66.12	67.38	65.65	67.36	29,194	+1.24(+1.87%)
Jan 14, 2014	66.44	66.62	65.69	66.12	22,249	-0.04(-0.06%)
Jan 13, 2014	66.83	67.25	65.57	66.16	37,166	-0.73(-1.09%)
Jan 10, 2014	67.47	67.83	66.52	66.89	44,890	-0.41(-0.60%)
Jan 09, 2014	67.38	67.88	66.22	67.29	13,173	+0.18(+0.26%)
Jan 08, 2014	67.80	68.21	66.26	67.12	28,513	-0.81(-1.20%)
Jan 07, 2014	66.13	68.30	66.13	67.93	27,307	+1.78(+2.69%)
Jan 06, 2014	67.12	67.12	65.55	66.15	20,675	-0.54(-0.82%)
Jan 03, 2014	65.89	67.08	65.89	66.69	15,655	+0.94(+1.43%)
Jan 02, 2014	67.29	67.33	64.76	65.75	21,944	-1.80(-2.66%)
Dec 31, 2013	67.94	67.55	67.55	67.55	12,243	-0.29(-0.42%)
Dec 30, 2013	67.38	68.27	67.05	67.84	24,576	+0.48(+0.71%)
Dec 27, 2013	66.87	67.38	66.61	67.36	13,669	+0.76(+1.14%)
Dec 26, 2013	66.85	67.37	66.46	66.60	13,692	-0.02(-0.03%)
Dec 24, 2013	67.19	67.19	66.45	66.62	12,524	-0.41(-0.61%)
Dec 23, 2013	66.48	67.30	66.48	67.03	18,061	+0.35(+0.53%)
Dec 20, 2013	65.36	66.68	65.23	66.68	53,153	+1.19(+1.82%)
Dec 19, 2013	65.53	65.53	64.56	65.48	17,330	-0.20(-0.31%)
Dec 18, 2013	64.41	65.87	63.70	65.69	10,868	+1.61(+2.51%)
Dec 17, 2013	65.74	65.74	63.75	64.08	35,913	-1.97(-2.98%)
Dec 16, 2013	64.38	66.29	64.38	66.05	45,916	+1.75(+2.73%)
Dec 13, 2013	63.72	64.77	62.96	64.29	13,150	+0.54(+0.85%)
Dec 12, 2013	63.74	64.17	63.37	63.75	14,544	+0.01(+0.01%)
Dec 11, 2013	64.59	65.06	63.17	63.74	13,416	-0.94(-1.46%)
Dec 10, 2013	65.15	65.15	64.33	64.68	16,434	-0.28(-0.43%)
Dec 09, 2013	64.25	65.00	64.10	64.96	16,878	+0.95(+1.49%)
Dec 06, 2013	64.17	64.82	63.60	64.01	0	+0.23(+0.36%)
Dec 05, 2013	63.69	64.34	63.55	63.78	0	+0.25(+0.39%)
Dec 04, 2013	63.24	63.81	63.05	63.53	0	+0.06(+0.10%)
Dec 03, 2013	62.24	63.68	61.40	63.46	0	+1.12(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.