Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 19, 2015 | 34.46 | 34.46 | 34.46 | 34.46 | 1 | +0.29(+0.84%) |
Feb 09, 2015 | 34.18 | 34.18 | 34.18 | 34.18 | 644 | -0.04(-0.11%) |
Feb 06, 2015 | 34.19 | 34.21 | 34.19 | 34.21 | 16,765 | +0.11(+0.33%) |
Feb 05, 2015 | 34.15 | 34.15 | 34.10 | 34.10 | 1,852 | +0.05(+0.15%) |
Feb 04, 2015 | 34.05 | 34.05 | 34.05 | 34.05 | 161 | -0.29(-0.85%) |
Feb 03, 2015 | 34.35 | 34.40 | 34.34 | 34.34 | 644 | +0.04(+0.11%) |
Feb 02, 2015 | 34.30 | 34.32 | 34.30 | 34.31 | 966 | -0.01(-0.03%) |
Jan 30, 2015 | 34.05 | 34.31 | 34.05 | 34.31 | 5,217 | +0.34(+1.01%) |
Jan 29, 2015 | 33.97 | 33.97 | 33.97 | 33.97 | 1,043 | -0.07(-0.22%) |
Jan 27, 2015 | 34.07 | 34.05 | 34.05 | 34.05 | 2,040 | +0.04(+0.11%) |
Jan 26, 2015 | 34.01 | 34.01 | 34.01 | 34.01 | 322 | -0.07(-0.19%) |
Jan 21, 2015 | 34.07 | 34.07 | 34.07 | 34.07 | 107 | +0.00(+0.00%) |
Jan 16, 2015 | 34.07 | 34.07 | 34.07 | 34.07 | 107 | +0.32(+0.94%) |
Jan 15, 2015 | 33.76 | 33.76 | 33.76 | 33.76 | 270 | -0.41(-1.20%) |
Jan 12, 2015 | 34.16 | 34.17 | 34.17 | 34.17 | 5,478 | -1.59(-4.45%) |
Jan 09, 2015 | 34.11 | 35.76 | 33.98 | 35.76 | 25,699 | +1.66(+4.86%) |
Jan 08, 2015 | 34.05 | 34.14 | 34.04 | 34.10 | 14,010 | +0.04(+0.11%) |
Jan 07, 2015 | 34.06 | 34.06 | 34.06 | 34.06 | 107 | +0.04(+0.11%) |
Jan 06, 2015 | 34.03 | 34.03 | 34.03 | 34.03 | 966 | -0.19(-0.54%) |
Jan 05, 2015 | 34.12 | 34.21 | 34.12 | 34.21 | 464 | +0.05(+0.14%) |
Jan 02, 2015 | 34.07 | 34.17 | 34.07 | 34.17 | 1,290 | +0.36(+1.07%) |
Dec 31, 2014 | 33.80 | 33.80 | 33.80 | 33.80 | 2,040 | -0.28(-0.83%) |
Dec 29, 2014 | 33.93 | 34.26 | 33.93 | 34.09 | 10 | -0.13(-0.37%) |
Dec 24, 2014 | 34.03 | 34.22 | 34.03 | 34.21 | 2 | +0.25(+0.74%) |
Dec 23, 2014 | 33.96 | 33.96 | 33.96 | 33.96 | 751 | -0.09(-0.27%) |
Dec 22, 2014 | 33.93 | 34.05 | 33.93 | 34.05 | 1,718 | -0.12(-0.34%) |
Dec 19, 2014 | 33.99 | 34.17 | 33.99 | 34.17 | 7,342 | +0.19(+0.57%) |
Dec 18, 2014 | 33.98 | 33.98 | 33.98 | 33.98 | 972 | +0.01(+0.03%) |
Dec 17, 2014 | 33.63 | 33.97 | 33.63 | 33.97 | 3,255 | +0.34(+1.02%) |
Dec 08, 2014 | 33.94 | 33.63 | 33.63 | 33.63 | 2,375 | -0.14(-0.41%) |
Dec 04, 2014 | 33.78 | 33.84 | 33.76 | 33.76 | 379 | +0.07(+0.22%) |
Dec 03, 2014 | 33.07 | 33.78 | 33.07 | 33.69 | 5,507 | -0.02(-0.05%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.