Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	28.63	28.64	28.48	28.48	54,081	-0.20(-0.70%)
Feb 26, 2015	28.72	28.77	28.60	28.68	160,723	-0.08(-0.30%)
Feb 25, 2015	28.68	28.82	28.68	28.77	49,073	+0.06(+0.22%)
Feb 24, 2015	28.57	28.82	28.56	28.71	108,565	+0.25(+0.87%)
Feb 23, 2015	28.53	28.53	28.30	28.46	100,078	-0.11(-0.39%)
Feb 20, 2015	28.26	28.59	28.06	28.57	463,870	+0.28(+0.98%)
Feb 19, 2015	28.29	28.38	28.12	28.29	45,798	-0.01(-0.04%)
Feb 18, 2015	28.51	28.51	28.24	28.30	128,717	-0.28(-0.98%)
Feb 17, 2015	28.42	28.62	28.37	28.58	138,942	+0.12(+0.43%)
Feb 13, 2015	28.51	28.46	28.46	28.46	109,806	-0.01(-0.02%)
Feb 12, 2015	28.11	28.50	28.09	28.47	548,224	+0.42(+1.51%)
Feb 11, 2015	27.97	28.14	27.90	28.04	68,708	-0.03(-0.10%)
Feb 10, 2015	28.07	28.13	27.89	28.07	173,601	+0.19(+0.67%)
Feb 09, 2015	27.88	27.96	27.80	27.89	50,453	-0.11(-0.38%)
Feb 06, 2015	27.88	28.27	27.88	27.99	74,528	+0.37(+1.36%)
Feb 05, 2015	27.44	27.66	27.44	27.62	51,719	+0.37(+1.34%)
Feb 04, 2015	27.20	27.51	27.20	27.25	91,240	-0.05(-0.20%)
Feb 03, 2015	26.88	27.30	26.88	27.30	144,797	+0.55(+2.07%)
Feb 02, 2015	26.44	26.77	26.24	26.75	204,023	+0.45(+1.70%)
Jan 30, 2015	26.47	26.69	26.29	26.30	133,001	-0.32(-1.18%)
Jan 29, 2015	26.39	26.62	26.27	26.62	45,010	+0.31(+1.16%)
Jan 28, 2015	27.07	27.07	26.31	26.31	170,392	-0.58(-2.16%)
Jan 27, 2015	26.94	27.10	26.80	26.89	124,233	-0.37(-1.35%)
Jan 26, 2015	27.08	27.27	26.99	27.26	1,548,750	+0.12(+0.45%)
Jan 23, 2015	27.37	27.50	27.14	27.14	91,288	-0.30(-1.10%)
Jan 22, 2015	26.90	27.50	26.70	27.44	157,400	+0.68(+2.53%)
Jan 21, 2015	26.64	26.90	26.58	26.76	102,567	+0.13(+0.47%)
Jan 20, 2015	26.78	26.78	26.49	26.64	156,191	-0.06(-0.24%)
Jan 16, 2015	26.28	26.70	26.18	26.70	192,665	+0.32(+1.19%)
Jan 15, 2015	26.74	26.80	26.35	26.38	148,488	-0.45(-1.69%)
Jan 14, 2015	26.90	26.95	26.46	26.84	209,002	-0.55(-2.02%)
Jan 13, 2015	27.67	27.86	27.20	27.39	149,510	-0.11(-0.41%)
Jan 12, 2015	27.78	27.83	27.40	27.50	215,124	-0.31(-1.11%)
Jan 09, 2015	28.32	28.32	27.81	27.81	95,470	-0.45(-1.58%)
Jan 08, 2015	28.10	28.32	28.10	28.26	249,367	+0.48(+1.71%)
Jan 07, 2015	27.86	27.87	27.57	27.79	202,392	+0.26(+0.93%)
Jan 06, 2015	28.17	28.26	27.38	27.53	193,363	-0.63(-2.23%)
Jan 05, 2015	28.76	28.76	28.08	28.16	164,705	-0.74(-2.56%)
Jan 02, 2015	29.11	29.12	28.68	28.90	326,619	-0.04(-0.13%)
Dec 31, 2014	29.45	28.94	28.94	28.94	115,835	-0.32(-1.10%)
Dec 30, 2014	29.29	29.29	29.19	29.26	120,796	-0.05(-0.17%)
Dec 29, 2014	29.16	29.43	29.09	29.31	116,178	+0.10(+0.36%)
Dec 26, 2014	29.27	29.33	29.20	29.20	77,860	-0.06(-0.22%)
Dec 24, 2014	29.39	29.27	29.27	29.27	74,261	-0.04(-0.15%)
Dec 23, 2014	29.18	29.38	29.18	29.31	48,993	+0.27(+0.93%)
Dec 22, 2014	29.02	29.04	28.89	29.04	63,281	+0.11(+0.38%)
Dec 19, 2014	29.02	29.07	28.86	28.93	52,313	-0.02(-0.05%)
Dec 18, 2014	28.61	28.95	28.58	28.95	117,364	+0.75(+2.66%)
Dec 17, 2014	27.62	28.21	27.62	28.20	1,078,977	+0.66(+2.41%)
Dec 16, 2014	27.69	28.10	27.53	27.53	182,691	-0.36(-1.28%)
Dec 15, 2014	28.35	28.35	27.73	27.89	116,881	-0.22(-0.80%)
Dec 12, 2014	28.48	28.61	28.10	28.11	164,387	-0.58(-2.03%)
Dec 11, 2014	28.74	28.99	28.65	28.69	152,758	+0.09(+0.31%)
Dec 10, 2014	28.99	29.12	28.59	28.61	105,767	-0.51(-1.74%)
Dec 09, 2014	28.82	29.12	28.69	29.11	161,848	-0.02(-0.08%)
Dec 08, 2014	29.12	29.35	29.00	29.14	191,184	+0.02(+0.06%)
Dec 05, 2014	28.86	29.19	28.86	29.12	164,698	+0.43(+1.50%)
Dec 04, 2014	28.61	28.74	28.52	28.69	109,093	-0.01(-0.02%)
Dec 03, 2014	28.51	28.69	28.46	28.69	49,711	+0.23(+0.80%)
Dec 02, 2014	28.20	28.49	28.20	28.46	96,330	+0.33(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.