Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	117.35	118.14	116.10	116.22	207,056	-0.54(-0.46%)
Feb 27, 2018	119.17	119.43	116.28	116.76	404,310	-2.03(-1.71%)
Feb 26, 2018	119.66	119.66	118.24	118.79	367,213	-0.50(-0.42%)
Feb 23, 2018	118.28	119.33	116.56	119.29	271,376	+2.25(+1.92%)
Feb 22, 2018		118.47		117.04	581,189	+3.80(+3.35%)
Feb 21, 2018	113.03	115.71	111.66	113.24	393,856	+0.81(+0.72%)
Feb 20, 2018	111.37	113.06	111.12	112.43	160,028	+0.75(+0.67%)
Feb 16, 2018		111.68	111.68	111.68	0	-0.03(-0.03%)
Feb 15, 2018	112.30	112.56	110.74	111.71	142,909	+0.26(+0.23%)
Feb 14, 2018	109.07	111.81	108.61	111.46	156,045	+1.92(+1.76%)
Feb 13, 2018	109.25	111.75	108.21	109.53	156,221	+0.29(+0.27%)
Feb 12, 2018	108.26	110.00	107.34	109.24	155,384	+2.05(+1.91%)
Feb 09, 2018	107.94	108.55	104.45	107.19	284,852	+0.15(+0.14%)
Feb 08, 2018	110.27	111.12	107.05	107.05	324,495	-3.17(-2.88%)
Feb 07, 2018	110.30	110.74	110.30	110.22	243,683	-0.12(-0.11%)
Feb 06, 2018	106.21	110.90	104.30	110.34	361,796	+0.77(+0.70%)
Feb 05, 2018	111.70	111.70	109.24	109.57	300,123	-3.44(-3.05%)
Feb 02, 2018	116.63	116.63	112.65	113.01	208,550	-4.26(-3.63%)
Feb 01, 2018	117.83	118.18	116.22	117.27	204,413	-0.97(-0.82%)
Jan 31, 2018	115.70	119.10	115.30	118.23	396,382	+3.33(+2.90%)
Jan 30, 2018	115.20	115.52	114.20	114.90	216,676	-0.58(-0.50%)
Jan 29, 2018	117.59	117.59	115.35	115.48	238,845	-2.10(-1.79%)
Jan 26, 2018	117.85	117.89	116.59	117.58	418,892	+0.52(+0.45%)
Jan 25, 2018	116.97	117.44	115.95	117.06	434,455	+0.08(+0.07%)
Jan 24, 2018	115.56	117.23	114.75	116.99	419,599	+0.88(+0.76%)
Jan 23, 2018	117.66	118.08	115.95	116.11	202,293	-1.33(-1.14%)
Jan 22, 2018	117.49	117.76	116.34	117.44	271,552	-0.20(-0.17%)
Jan 19, 2018	117.62	118.13	116.73	117.64	310,731	+0.80(+0.68%)
Jan 18, 2018	117.97	118.80	116.78	116.84	179,479	-1.45(-1.23%)
Jan 17, 2018	118.50	118.77	117.26	118.30	181,409	+0.30(+0.25%)
Jan 16, 2018	120.70	120.70	117.90	118.00	206,335	-2.53(-2.10%)
Jan 12, 2018		120.53	120.53	120.53	0	+2.82(+2.40%)
Jan 11, 2018	113.94	118.45	113.94	117.70	433,654	+4.86(+4.31%)
Jan 10, 2018	112.47	112.95	111.43	112.84	511,571	+0.72(+0.64%)
Jan 09, 2018	112.80	113.06	112.00	112.12	223,660	-0.63(-0.56%)
Jan 08, 2018	114.09	114.51	111.80	112.76	349,338	-1.90(-1.65%)
Jan 05, 2018	115.85	115.94	114.07	114.65	224,899	-0.52(-0.45%)
Jan 04, 2018	117.90	117.90	115.01	115.17	247,857	-1.83(-1.56%)
Jan 03, 2018	117.52	117.88	116.76	117.00	275,591	-0.80(-0.67%)
Jan 02, 2018	115.36	117.80	114.97	117.80	235,819	+3.21(+2.80%)
Dec 29, 2017		114.58	114.58	114.58	0	-2.06(-1.77%)
Dec 28, 2017	116.54	116.89	115.62	116.64	153,379	+0.62(+0.53%)
Dec 27, 2017	116.50	116.56	115.67	116.03	246,382	-0.60(-0.51%)
Dec 26, 2017	115.48	117.42	115.21	116.63	181,553	+1.07(+0.93%)
Dec 22, 2017	116.79	116.82	114.95	115.56	134,994	-0.89(-0.76%)
Dec 21, 2017	118.57	118.57	116.41	116.45	170,762	-1.67(-1.41%)
Dec 20, 2017	117.95	118.47	116.94	118.11	316,109	+0.67(+0.57%)
Dec 19, 2017	115.88	117.86	115.64	117.44	348,323	+1.79(+1.55%)
Dec 18, 2017	114.58	116.36	113.90	115.65	400,344	+1.56(+1.37%)
Dec 15, 2017	114.36	114.78	112.09	114.09	359,081	+0.18(+0.16%)
Dec 14, 2017	115.03	115.03	113.29	113.91	492,745	-0.42(-0.37%)
Dec 13, 2017	115.22	115.42	114.20	114.33	302,659	-0.55(-0.48%)
Dec 12, 2017	115.53	116.17	114.40	114.88	264,374	-0.59(-0.51%)
Dec 11, 2017	114.94	115.71	114.48	115.47	204,226	+0.54(+0.47%)
Dec 08, 2017	115.23	116.25	114.76	114.93	128,541	-0.14(-0.13%)
Dec 07, 2017	113.87	115.37	113.54	115.07	316,303	+0.38(+0.33%)
Dec 06, 2017	116.08	116.15	114.16	114.70	216,133	-0.98(-0.85%)
Dec 05, 2017	115.67	116.30	113.95	115.68	248,964	+0.51(+0.45%)
Dec 04, 2017	115.70	116.46	114.54	115.17	385,644	+1.07(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.