Date	Open	High	Low	Close	Volume	Change (%)
Jun 01, 2023	105.12	106.65	104.64	106.42	281,714	+1.36(+1.29%)
May 31, 2023	106.00	106.27	104.37	105.06	322,453	-1.17(-1.10%)
May 30, 2023	108.28	109.12	105.76	106.23	291,907	-0.94(-0.88%)
May 26, 2023	106.19	107.88	105.52	107.17	353,738	+1.07(+1.01%)
May 25, 2023	102.51	106.90	102.51	106.10	386,497	+3.90(+3.82%)
May 24, 2023	103.14	103.70	101.49	102.20	430,873	-1.16(-1.12%)
May 23, 2023	102.69	105.13	102.58	103.36	765,362	+0.44(+0.42%)
May 22, 2023	105.28	105.55	102.79	102.92	307,804	-1.65(-1.58%)
May 19, 2023	106.04	106.08	103.84	104.57	329,141	-1.07(-1.01%)
May 18, 2023	104.42	106.67	104.42	105.64	548,867	+1.35(+1.29%)
May 17, 2023	105.82	105.82	104.24	104.29	582,728	+0.78(+0.76%)
May 16, 2023	104.77	105.38	103.39	103.51	381,530	-1.26(-1.20%)
May 15, 2023	104.94	104.94	102.99	104.77	398,483	+0.85(+0.82%)
May 12, 2023	107.14	107.14	102.13	103.92	585,780	-1.02(-0.97%)
May 11, 2023	99.49	106.38	98.45	104.94	1,531,252	+10.02(+10.56%)
May 10, 2023	94.58	95.52	93.26	94.91	411,967	+0.82(+0.88%)
May 09, 2023	93.04	95.51	93.03	94.09	447,582	+0.91(+0.98%)
May 08, 2023	92.22	93.64	92.15	93.18	427,386	+1.30(+1.42%)
May 05, 2023	90.01	92.03	89.84	91.88	403,206	+3.03(+3.41%)
May 04, 2023	92.10	92.15	88.42	88.85	497,359	-3.61(-3.91%)
May 03, 2023	90.05	93.71	89.55	92.46	504,257	+3.33(+3.74%)
May 02, 2023	90.05	90.45	88.17	89.13	329,715	-1.74(-1.91%)
May 01, 2023	89.24	91.26	88.64	90.86	268,810	+1.23(+1.37%)
Apr 28, 2023	86.83	89.84	86.66	89.63	318,670	+2.26(+2.59%)
Apr 27, 2023	85.58	87.40	85.44	87.37	227,961	+2.01(+2.36%)
Apr 26, 2023	87.29	87.29	85.30	85.36	223,177	-1.86(-2.13%)
Apr 25, 2023	87.27	87.80	86.46	87.21	223,111	-0.75(-0.86%)
Apr 24, 2023	88.11	88.46	87.36	87.97	214,373	+0.18(+0.20%)
Apr 21, 2023	89.03	89.40	87.51	87.79	177,945	-1.22(-1.37%)
Apr 20, 2023	90.31	90.38	88.49	89.01	266,023	-1.83(-2.01%)
Apr 19, 2023	90.62	91.33	89.54	90.83	277,497	-0.24(-0.26%)
Apr 18, 2023	91.47	92.33	90.60	91.07	278,759	+0.11(+0.12%)
Apr 17, 2023	91.41	92.60	90.53	90.96	218,568	+0.17(+0.19%)
Apr 14, 2023	88.50	91.52	88.50	90.80	550,760	+2.94(+3.34%)
Apr 13, 2023	87.33	88.94	85.71	87.86	311,668	+2.09(+2.44%)
Apr 12, 2023	87.07	87.30	85.01	85.76	362,962	-1.18(-1.36%)
Apr 11, 2023	86.44	87.59	85.87	86.94	271,069	+0.71(+0.83%)
Apr 10, 2023	87.13	87.57	85.87	86.23	407,360	-1.04(-1.19%)
Apr 06, 2023	87.44	87.67	86.47	87.27	314,487	+0.16(+0.18%)
Apr 05, 2023	87.89	87.89	85.57	87.11	333,363	-0.39(-0.44%)
Apr 04, 2023	88.39	88.72	87.04	87.50	199,242	-0.33(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.