Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	101.10	101.41	100.92	101.34	10,906,402	+0.64(+0.64%)
Feb 27, 2018	101.14	101.27	100.07	100.70	14,677,344	-0.15(-0.14%)
Feb 26, 2018	101.28	101.48	100.73	100.85	10,277,990	+0.03(+0.03%)
Feb 23, 2018	100.60	100.96	100.46	100.81	10,631,404	+0.89(+0.89%)
Feb 22, 2018			99.85	99.92	10,918,487	+0.30(+0.30%)
Feb 21, 2018	100.91	100.95	99.43	99.63	14,121,829	-1.24(-1.23%)
Feb 20, 2018	100.94	101.14	100.60	100.86	9,687,940	-0.44(-0.44%)
Feb 16, 2018		101.31	101.31	101.31	0	+0.55(+0.54%)
Feb 15, 2018	100.86	101.38	100.69	100.76	9,628,260	+0.34(+0.34%)
Feb 14, 2018	101.09	101.16	100.25	100.42	14,095,266	-1.13(-1.11%)
Feb 13, 2018		101.56	101.03	101.55	9,558,882	+0.45(+0.45%)
Feb 12, 2018	101.18	101.81	100.86	101.09	12,824,685	+0.44(+0.44%)
Feb 09, 2018	100.80	101.63	100.52	100.65	18,351,956	-0.64(-0.63%)
Feb 08, 2018		101.64	100.57	101.29	17,755,272	-0.11(-0.11%)
Feb 07, 2018	102.52	102.58	101.19	101.40	19,066,142	-0.97(-0.95%)
Feb 06, 2018	102.77	103.15	102.18	102.37	12,813,952	-0.52(-0.51%)
Feb 05, 2018	101.70	103.96	101.25	102.89	33,518,336	+0.84(+0.83%)
Feb 02, 2018	102.54	102.63	101.76	102.05	28,057,648	-0.95(-0.93%)
Feb 01, 2018	104.53	104.57	102.94	103.00	21,831,032	-1.52(-1.45%)
Jan 31, 2018	104.64	104.69	103.85	104.52	21,188,408	+0.61(+0.59%)
Jan 30, 2018	104.14	104.21	103.64	103.91	14,166,347	-0.61(-0.59%)
Jan 29, 2018	104.72	104.72	104.15	104.52	14,352,560	-0.73(-0.70%)
Jan 26, 2018	105.50	105.51	104.83	105.25	7,588,932	-0.39(-0.37%)
Jan 25, 2018	104.89	105.73	104.58	105.64	14,294,045	+0.86(+0.82%)
Jan 24, 2018	104.62	104.86	104.35	104.78	10,660,043	-0.57(-0.54%)
Jan 23, 2018	105.44	105.77	104.95	105.36	14,473,093	+0.45(+0.43%)
Jan 22, 2018	105.13	105.36	104.74	104.90	10,550,532	+0.10(+0.10%)
Jan 19, 2018	105.09	105.23	104.73	104.80	13,355,964	-0.55(-0.53%)
Jan 18, 2018	105.54	105.83	105.21	105.36	12,731,434	-0.99(-0.93%)
Jan 17, 2018	106.52	107.00	106.11	106.34	9,777,692	-0.14(-0.14%)
Jan 16, 2018	106.60	106.69	106.08	106.49	10,715,762	+0.44(+0.42%)
Jan 12, 2018		106.05	106.05	106.05	0	+0.18(+0.17%)
Jan 11, 2018	105.19	106.10	105.07	105.87	14,690,693	+0.43(+0.41%)
Jan 10, 2018		105.54		105.43	16,794,232	-0.13(-0.12%)
Jan 09, 2018	106.29	106.31	105.44	105.56	19,051,814	-1.43(-1.34%)
Jan 08, 2018	107.30	107.33	106.60	106.99	10,391,734	-0.07(-0.06%)
Jan 05, 2018	107.19	107.46	106.76	107.06	12,817,146	-0.31(-0.29%)
Jan 04, 2018	107.01	107.44	106.77	107.36	10,823,442	-0.02(-0.02%)
Jan 03, 2018	107.31	107.47	106.87	107.38	10,104,322	+0.51(+0.48%)
Jan 02, 2018	107.72	107.74	106.51	106.87	19,067,258	-1.17(-1.08%)
Dec 29, 2017		108.04	108.04	108.04	0	+0.17(+0.16%)
Dec 28, 2017	107.76	108.01	107.62	107.87	6,220,164	-0.09(-0.09%)
Dec 27, 2017	107.06	108.14	107.05	107.96	10,637,112	+1.39(+1.30%)
Dec 26, 2017	106.44	106.91	106.43	106.57	3,720,454	+0.31(+0.30%)
Dec 22, 2017	106.20	106.32	106.05	106.26	4,667,029	+0.14(+0.14%)
Dec 21, 2017	105.63	106.33	105.60	106.11	8,251,097	+0.61(+0.58%)
Dec 20, 2017	105.64	105.98	105.34	105.50	11,773,862	-1.18(-1.11%)
Dec 19, 2017	107.35	107.40	106.29	106.68	12,996,571	-1.40(-1.30%)
Dec 18, 2017	108.75	108.78	107.85	108.08	8,519,003	-0.99(-0.91%)
Dec 15, 2017	108.62	109.28	108.40	109.08	8,518,641	+0.41(+0.38%)
Dec 14, 2017	107.97	108.76	107.75	108.67	8,100,786	+0.46(+0.42%)
Dec 13, 2017	107.77	108.26	107.58	108.21	10,034,169	+0.81(+0.75%)
Dec 12, 2017	107.22	107.43	106.81	107.40	8,820,235	-0.04(-0.04%)
Dec 11, 2017	107.81	108.00	107.43	107.44	4,546,558	-0.22(-0.21%)
Dec 08, 2017	107.58	107.71	107.28	107.67	5,632,073	+0.01(+0.01%)
Dec 07, 2017	108.72	108.86	107.33	107.66	15,347,071	-0.85(-0.78%)
Dec 06, 2017	108.67	108.97	108.48	108.51	13,925,664	+0.37(+0.35%)
Dec 05, 2017	107.48	108.35	107.46	108.13	12,895,436	+0.54(+0.50%)
Dec 04, 2017	107.01	107.65	106.93	107.60	11,307,337	+0.05(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.