Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	87.68	87.91	87.13	87.16	36,460,412	-0.70(-0.80%)
Dec 30, 2025	87.74	88.04	87.67	87.86	25,023,720	-0.21(-0.24%)
Dec 29, 2025	87.95	88.07	87.79	88.07	29,387,340	+0.33(+0.38%)
Dec 26, 2025	88.10	88.17	87.60	87.74	26,522,760	-0.29(-0.33%)
Dec 24, 2025	87.76	88.08	87.65	88.03	25,942,040	+0.53(+0.61%)
Dec 23, 2025	87.07	87.58	87.03	87.50	33,601,920	+0.14(+0.16%)
Dec 22, 2025	87.42	87.46	87.25	87.36	25,523,996	-0.19(-0.22%)
Dec 19, 2025	87.61	87.76	87.41	87.55	37,858,096	-0.33(-0.37%)
Dec 18, 2025	87.79	88.04	87.73	87.88	39,256,612	+0.42(+0.48%)
Dec 17, 2025	87.29	87.64	87.24	87.46	24,551,482	-0.08(-0.09%)
Dec 16, 2025	86.84	87.58	86.83	87.54	41,171,860	+0.48(+0.55%)
Dec 15, 2025	87.37	87.54	87.05	87.06	29,073,642	+0.06(+0.07%)
Dec 12, 2025	87.04	87.16	86.85	87.00	47,235,640	-0.85(-0.96%)
Dec 11, 2025	88.35	88.49	87.82	87.85	26,860,730	-0.12(-0.14%)
Dec 10, 2025	87.66	88.18	87.51	87.97	47,038,700	+0.34(+0.39%)
Dec 09, 2025	88.00	88.00	87.50	87.63	25,895,096	+0.09(+0.10%)
Dec 08, 2025	87.84	87.86	87.22	87.54	32,324,592	-0.29(-0.33%)
Dec 05, 2025	88.21	88.21	87.70	87.83	32,936,248	-0.41(-0.46%)
Dec 04, 2025	88.57	88.58	88.14	88.24	25,627,964	-0.48(-0.54%)
Dec 03, 2025	88.58	88.81	88.40	88.71	23,347,238	+0.25(+0.28%)
Dec 02, 2025	88.23	88.61	88.12	88.47	27,908,278	+0.04(+0.05%)
Dec 01, 2025	88.50	88.64	88.37	88.43	47,226,192	-1.11(-1.24%)
Nov 28, 2025	89.79	89.86	89.28	89.54	44,333,400	-0.43(-0.47%)
Nov 26, 2025	89.48	89.97	89.16	89.97	34,354,052	+0.40(+0.44%)
Nov 25, 2025	89.64	89.92	89.46	89.57	36,743,400	+0.23(+0.26%)
Nov 24, 2025	89.28	89.40	89.11	89.34	30,934,424	+0.51(+0.57%)
Nov 21, 2025	88.98	89.00	88.53	88.84	42,252,192	+0.27(+0.30%)
Nov 20, 2025	88.33	88.76	88.32	88.57	33,143,154	+0.35(+0.39%)
Nov 19, 2025	88.56	88.65	88.19	88.22	25,894,878	-0.18(-0.20%)
Nov 18, 2025	88.69	88.79	88.14	88.40	32,199,220	-0.03(-0.03%)
Nov 17, 2025	88.42	88.64	88.32	88.43	25,646,356	+0.22(+0.25%)
Nov 14, 2025	89.12	89.17	88.21	88.21	38,858,904	-0.51(-0.57%)
Nov 13, 2025	89.13	89.27	88.72	88.72	34,055,020	-0.73(-0.82%)
Nov 12, 2025	89.28	89.65	89.21	89.45	23,739,184	+0.16(+0.18%)
Nov 11, 2025	89.28	89.40	89.11	89.29	19,040,594	+0.41(+0.46%)
Nov 10, 2025	88.83	89.00	88.72	88.89	24,258,084	-0.02(-0.02%)
Nov 07, 2025	88.70	89.20	88.69	88.91	28,743,614	-0.19(-0.21%)
Nov 06, 2025	88.90	89.18	88.87	89.09	33,248,714	+0.79(+0.90%)
Nov 05, 2025	88.85	88.88	88.22	88.30	44,889,220	-0.97(-1.09%)
Nov 04, 2025	89.11	89.39	89.07	89.27	26,464,926	+0.20(+0.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.