Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	78.19	79.02	77.60	78.56	324,021	+0.40(+0.51%)
Feb 27, 2019	78.95	80.01	78.03	78.16	219,036	-1.11(-1.41%)
Feb 26, 2019	79.96	80.81	79.24	79.27	457,148	-0.84(-1.05%)
Feb 25, 2019	79.38	80.63	78.92	80.11	568,467	+1.14(+1.44%)
Feb 22, 2019	79.21	79.99	78.11	78.97	326,945	-0.04(-0.06%)
Feb 21, 2019	79.52	80.46	78.47	79.02	363,175	-0.50(-0.63%)
Feb 20, 2019	79.57	80.33	79.26	79.52	452,067	-0.72(-0.89%)
Feb 19, 2019	80.22	81.60	79.55	80.24	367,080	-0.55(-0.68%)
Feb 15, 2019	84.29	84.29	80.73	80.79	445,876	-2.57(-3.08%)
Feb 14, 2019	78.41	84.62	77.18	83.35	1,121,739	-0.47(-0.56%)
Feb 13, 2019	82.80	84.60	82.50	83.82	483,536	+1.03(+1.25%)
Feb 12, 2019	84.92	84.92	82.71	82.79	437,195	-1.84(-2.17%)
Feb 11, 2019	85.36	85.83	84.14	84.62	305,022	-0.49(-0.57%)
Feb 08, 2019	85.24	85.87	84.22	85.11	218,981	-0.55(-0.64%)
Feb 07, 2019	86.20	86.20	84.20	85.66	268,757	-0.62(-0.72%)
Feb 06, 2019	86.77	87.15	85.77	86.28	348,611	-1.02(-1.17%)
Feb 05, 2019	85.97	87.68	85.90	87.30	405,483	+1.65(+1.93%)
Feb 04, 2019	83.07	86.25	83.07	85.64	486,459	+1.52(+1.81%)
Feb 01, 2019	83.91	85.03	82.57	84.12	318,918	+0.22(+0.26%)
Jan 31, 2019	83.56	84.09	82.10	83.90	570,621	+0.43(+0.52%)
Jan 30, 2019	85.93	85.93	81.92	83.47	828,831	-2.31(-2.69%)
Jan 29, 2019	88.06	88.46	84.96	85.77	702,298	-2.18(-2.47%)
Jan 28, 2019	85.36	88.04	85.01	87.95	633,290	+1.65(+1.92%)
Jan 25, 2019	86.06	86.87	84.71	86.30	750,776	+1.63(+1.92%)
Jan 24, 2019	81.33	84.95	80.97	84.67	1,056,764	+4.27(+5.31%)
Jan 23, 2019	81.10	81.10	78.53	80.40	444,208	+2.24(+2.86%)
Jan 22, 2019	80.63	80.72	77.27	78.16	448,513	-3.29(-4.04%)
Jan 18, 2019	79.61	81.97	78.75	81.45	580,633	+3.03(+3.86%)
Jan 17, 2019	77.04	79.43	77.04	78.42	427,718	+1.63(+2.12%)
Jan 16, 2019	75.96	78.28	75.55	76.80	372,084	+2.09(+2.79%)
Jan 15, 2019	76.48	76.48	73.54	74.71	498,129	-1.49(-1.96%)
Jan 14, 2019	75.95	76.84	74.78	76.20	213,490	-0.73(-0.95%)
Jan 11, 2019	76.37	77.68	76.07	76.94	412,751	+0.22(+0.29%)
Jan 10, 2019	76.69	77.00	74.50	76.72	463,467	-0.67(-0.87%)
Jan 09, 2019	75.39	77.60	75.39	77.39	455,752	+2.61(+3.49%)
Jan 08, 2019	74.66	75.20	73.26	74.78	377,978	+1.07(+1.45%)
Jan 07, 2019	73.49	74.05	71.87	73.71	346,502	+0.42(+0.58%)
Jan 04, 2019	71.11	74.01	70.25	73.28	498,784	+3.29(+4.70%)
Jan 03, 2019	70.76	71.84	68.90	69.99	488,667	-1.88(-2.62%)
Jan 02, 2019	68.77	72.36	68.38	71.88	447,950	+2.26(+3.24%)
Dec 31, 2018	67.84	69.79	67.84	69.62	351,138	+2.03(+3.01%)
Dec 28, 2018	67.93	69.05	66.93	67.59	232,999	-0.34(-0.51%)
Dec 27, 2018	67.12	67.96	65.17	67.93	266,547	-0.14(-0.21%)
Dec 26, 2018	65.68	68.20	64.90	68.08	414,827	+3.31(+5.11%)
Dec 24, 2018	63.77	65.99	63.69	64.77	208,241	-0.04(-0.05%)
Dec 21, 2018	67.16	67.54	64.69	64.80	611,044	-2.26(-3.36%)
Dec 20, 2018	68.74	69.85	65.95	67.06	441,022	-0.87(-1.28%)
Dec 19, 2018	68.95	71.00	67.66	67.92	555,414	-0.73(-1.06%)
Dec 18, 2018	67.26	69.45	66.95	68.65	524,641	+2.22(+3.34%)
Dec 17, 2018	68.71	68.98	66.16	66.43	395,868	-2.42(-3.52%)
Dec 14, 2018	67.23	69.53	66.72	68.85	509,976	+0.39(+0.57%)
Dec 13, 2018	70.68	71.24	67.46	68.46	379,421	-2.26(-3.19%)
Dec 12, 2018	71.37	71.66	69.98	70.72	557,941	+0.28(+0.40%)
Dec 11, 2018	69.52	70.90	69.15	70.44	381,342	+1.84(+2.68%)
Dec 10, 2018	70.64	70.68	67.69	68.60	484,733	-1.47(-2.10%)
Dec 07, 2018	72.83	73.65	69.86	70.07	410,829	-3.25(-4.43%)
Dec 06, 2018	72.79	73.95	70.15	73.31	478,700	-0.68(-0.92%)
Dec 04, 2018	76.60	77.84	73.65	73.99	574,528	-3.55(-4.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.