Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	300.85	306.11	299.97	304.25	1,657,001	+3.51(+1.17%)
Feb 27, 2019	291.83	300.94	291.34	300.74	740,449	+7.73(+2.64%)
Feb 26, 2019	296.33	296.74	292.13	293.01	989,381	-3.43(-1.16%)
Feb 25, 2019	294.57	297.97	293.70	296.44	652,993	+3.58(+1.22%)
Feb 22, 2019	289.45	293.77	289.45	292.86	560,465	+4.07(+1.41%)
Feb 21, 2019	293.99	294.74	287.50	288.79	634,278	-5.21(-1.77%)
Feb 20, 2019	294.91	295.28	289.89	294.01	865,938	-0.02(-0.01%)
Feb 19, 2019	291.46	296.23	290.99	294.03	955,054	+2.37(+0.81%)
Feb 15, 2019	288.48	291.65	286.01	291.65	795,158	+7.15(+2.51%)
Feb 14, 2019	284.38	287.21	283.91	284.50	662,025	-1.02(-0.36%)
Feb 13, 2019	285.66	288.54	282.79	285.52	972,600	+1.28(+0.45%)
Feb 12, 2019	279.95	284.85	279.20	284.24	794,655	+7.62(+2.75%)
Feb 11, 2019	277.62	281.71	276.18	276.62	669,882	+0.26(+0.10%)
Feb 08, 2019	268.01	277.21	267.61	276.36	1,230,002	+7.37(+2.74%)
Feb 07, 2019	274.32	275.46	266.88	268.99	951,032	-7.45(-2.70%)
Feb 06, 2019	272.61	277.59	272.61	276.44	778,602	+2.25(+0.82%)
Feb 05, 2019	273.28	276.46	271.70	274.19	999,910	+0.81(+0.30%)
Feb 04, 2019	275.69	277.23	270.77	273.38	859,686	-1.77(-0.64%)
Feb 01, 2019	272.48	278.51	271.92	275.16	1,080,428	+2.99(+1.10%)
Jan 31, 2019	265.59	276.39	265.59	272.17	1,692,340	+7.02(+2.65%)
Jan 30, 2019	268.61	274.08	261.30	265.15	2,797,311	-12.34(-4.45%)
Jan 29, 2019	281.17	281.73	272.88	277.49	1,352,307	-2.35(-0.84%)
Jan 28, 2019	285.49	285.49	279.33	279.84	1,297,386	-6.03(-2.11%)
Jan 25, 2019	292.76	295.71	285.31	285.88	1,428,406	-6.99(-2.39%)
Jan 24, 2019	295.13	296.14	290.36	292.86	634,470	-1.20(-0.41%)
Jan 23, 2019	295.26	299.74	288.98	294.06	798,969	-1.29(-0.44%)
Jan 22, 2019	303.15	303.85	293.42	295.35	827,703	-8.88(-2.92%)
Jan 18, 2019	305.30	306.17	297.92	304.23	1,044,962	+2.63(+0.87%)
Jan 17, 2019	297.92	304.84	297.76	301.61	518,511	+4.30(+1.45%)
Jan 16, 2019	297.66	304.01	296.74	297.31	791,933	+0.14(+0.05%)
Jan 15, 2019	291.83	299.02	291.83	297.16	843,126	+6.12(+2.10%)
Jan 14, 2019	295.47	296.93	290.87	291.04	732,391	-7.67(-2.57%)
Jan 11, 2019	299.08	300.75	294.85	298.71	698,114	-2.63(-0.87%)
Jan 10, 2019	296.13	301.45	291.20	301.33	912,962	+4.41(+1.48%)
Jan 09, 2019	288.13	297.79	287.45	296.93	1,260,513	+11.18(+3.91%)
Jan 08, 2019	284.08	290.70	276.65	285.75	2,636,460	-13.75(-4.59%)
Jan 07, 2019	293.62	305.55	292.86	299.50	1,061,183	+5.06(+1.72%)
Jan 04, 2019	282.40	295.19	282.13	294.45	1,417,817	+17.95(+6.49%)
Jan 03, 2019	290.55	290.55	276.06	276.50	1,260,602	-10.00(-3.49%)
Jan 02, 2019	286.68	289.79	282.02	286.50	814,583	-5.26(-1.80%)
Dec 31, 2018	292.70	296.59	287.53	291.76	665,218	+1.65(+0.57%)
Dec 28, 2018	295.00	296.69	287.31	290.11	758,664	-1.28(-0.44%)
Dec 27, 2018	279.94	291.48	277.45	291.39	1,378,701	+6.03(+2.11%)
Dec 26, 2018	266.41	285.70	266.41	285.36	1,303,939	+20.32(+7.67%)
Dec 24, 2018	268.55	272.84	263.62	265.04	820,035	-6.23(-2.30%)
Dec 21, 2018	284.49	287.81	271.17	271.26	2,392,978	-13.03(-4.58%)
Dec 20, 2018	294.57	296.02	280.21	284.29	1,720,696	-10.85(-3.67%)
Dec 19, 2018	305.84	311.95	293.54	295.14	1,285,027	-9.90(-3.25%)
Dec 18, 2018	305.31	308.96	300.92	305.04	1,026,130	+2.62(+0.87%)
Dec 17, 2018	318.87	318.87	299.46	302.42	1,255,193	-15.15(-4.77%)
Dec 14, 2018	321.98	323.81	317.15	317.57	902,070	-7.94(-2.44%)
Dec 13, 2018	330.18	332.86	321.81	325.51	587,664	-2.24(-0.68%)
Dec 12, 2018	325.03	333.02	322.97	327.74	892,378	+7.80(+2.44%)
Dec 11, 2018	318.87	322.43	315.87	319.94	698,499	+5.69(+1.81%)
Dec 10, 2018	312.74	315.95	306.50	314.25	868,567	+1.59(+0.51%)
Dec 07, 2018	322.02	325.35	310.02	312.66	1,116,922	-12.56(-3.86%)
Dec 06, 2018	318.58	325.79	314.31	325.21	1,531,574	+0.11(+0.03%)
Dec 04, 2018	340.41	347.16	324.29	325.11	1,706,582	-15.60(-4.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.