Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	55.95	55.95	53.48	54.41	8,889,712	-2.21(-3.90%)
Feb 27, 2020	59.66	59.96	56.59	56.62	4,839,252	-3.06(-5.12%)
Feb 26, 2020	60.53	60.68	59.65	59.68	3,504,787	-0.43(-0.71%)
Feb 25, 2020	61.54	61.69	60.01	60.11	4,102,092	-1.34(-2.17%)
Feb 24, 2020	62.60	62.99	61.31	61.44	4,043,735	-0.39(-0.64%)
Feb 21, 2020	61.75	62.36	61.51	61.84	4,081,289	+0.13(+0.21%)
Feb 20, 2020	61.77	61.99	61.29	61.71	2,569,842	-0.10(-0.17%)
Feb 19, 2020	61.94	62.20	61.79	61.81	2,616,353	-0.32(-0.52%)
Feb 18, 2020	61.67	62.37	61.62	62.13	4,068,192	+0.79(+1.28%)
Feb 14, 2020	61.11	61.47	60.92	61.35	2,244,159	+0.45(+0.73%)
Feb 13, 2020	60.32	61.02	60.18	60.90	2,783,815	+0.63(+1.04%)
Feb 12, 2020	60.03	60.47	59.85	60.27	2,327,748	+0.06(+0.10%)
Feb 11, 2020	60.30	60.45	60.11	60.21	2,492,346	-0.09(-0.14%)
Feb 10, 2020	60.17	60.35	59.85	60.30	2,641,309	+0.31(+0.51%)
Feb 07, 2020	60.68	60.72	59.99	59.99	2,653,365	-0.52(-0.85%)
Feb 06, 2020	60.36	60.72	60.26	60.51	5,162,312	+0.00(+0.00%)
Feb 05, 2020	60.95	60.95	60.03	60.51	3,459,866	+0.00(+0.00%)
Feb 04, 2020	60.59	60.92	60.27	60.51	4,244,072	-0.13(-0.22%)
Feb 03, 2020	60.82	60.96	60.47	60.64	4,443,900	+0.23(+0.38%)
Jan 31, 2020	60.26	60.79	60.03	60.41	5,916,015	+0.38(+0.63%)
Jan 30, 2020	58.73	60.13	58.46	60.04	3,992,897	+1.17(+1.99%)
Jan 29, 2020	58.65	58.87	58.30	58.87	2,686,400	+0.17(+0.30%)
Jan 28, 2020	58.45	58.90	58.41	58.69	2,336,625	+0.26(+0.45%)
Jan 27, 2020	58.62	59.10	58.20	58.43	1,896,714	-0.22(-0.37%)
Jan 24, 2020	58.27	58.92	58.14	58.65	2,119,897	+0.24(+0.40%)
Jan 23, 2020	57.79	58.48	57.73	58.41	2,848,140	+0.60(+1.04%)
Jan 22, 2020	57.72	57.98	57.65	57.81	3,045,528	+0.18(+0.32%)
Jan 21, 2020	57.09	57.64	56.90	57.63	5,210,152	+0.55(+0.96%)
Jan 17, 2020	56.89	57.17	56.54	57.08	2,730,671	+0.30(+0.52%)
Jan 16, 2020	56.48	56.85	56.34	56.78	2,198,238	+0.49(+0.87%)
Jan 15, 2020	55.69	56.40	55.64	56.29	2,232,388	+0.87(+1.58%)
Jan 14, 2020	55.27	55.55	54.92	55.42	2,798,988	+0.09(+0.16%)
Jan 13, 2020	54.62	55.49	54.62	55.33	3,135,232	+0.64(+1.17%)
Jan 10, 2020	54.62	54.88	54.57	54.69	6,065,243	+0.09(+0.16%)
Jan 09, 2020	54.27	54.80	54.23	54.61	5,147,743	+0.12(+0.22%)
Jan 08, 2020	54.65	54.69	54.24	54.48	5,530,386	-0.05(-0.10%)
Jan 07, 2020	54.27	54.59	54.11	54.54	2,131,435	-0.11(-0.21%)
Jan 06, 2020	54.80	54.96	54.42	54.65	2,541,279	-0.08(-0.14%)
Jan 03, 2020	54.38	54.93	54.38	54.73	2,774,420	+0.26(+0.48%)
Jan 02, 2020	55.49	55.52	54.31	54.47	3,338,901	-0.97(-1.75%)
Dec 31, 2019	55.26	55.49	55.13	55.44	2,447,216	+0.17(+0.32%)
Dec 30, 2019	54.96	55.26	54.76	55.26	1,967,241	+0.15(+0.28%)
Dec 27, 2019	54.84	55.14	54.74	55.11	2,211,748	+0.28(+0.52%)
Dec 26, 2019	54.86	55.03	54.61	54.83	1,517,377	-0.06(-0.11%)
Dec 24, 2019	54.61	54.92	54.41	54.89	1,095,795	+0.21(+0.39%)
Dec 23, 2019	55.85	55.86	54.46	54.67	4,781,410	-0.98(-1.76%)
Dec 20, 2019	55.58	56.10	55.30	55.65	9,030,665	+0.26(+0.47%)
Dec 19, 2019	55.52	55.53	55.15	55.39	2,933,363	+0.05(+0.09%)
Dec 18, 2019	55.15	55.45	54.86	55.34	3,923,706	+0.29(+0.52%)
Dec 17, 2019	54.85	55.40	54.67	55.05	3,214,605	+0.37(+0.68%)
Dec 16, 2019	53.94	54.71	53.85	54.68	3,279,739	+0.67(+1.24%)
Dec 13, 2019	53.22	54.11	53.01	54.01	3,196,379	+0.78(+1.47%)
Dec 12, 2019	53.78	54.18	52.95	53.23	5,179,721	-0.69(-1.29%)
Dec 11, 2019	53.79	53.97	53.57	53.93	2,549,788	+0.31(+0.58%)
Dec 10, 2019	53.56	53.80	53.46	53.61	1,907,134	+0.06(+0.11%)
Dec 09, 2019	53.96	54.08	53.43	53.55	2,758,279	-0.23(-0.44%)
Dec 06, 2019	53.80	54.03	53.43	53.79	2,737,613	-0.12(-0.23%)
Dec 05, 2019	53.62	53.93	53.41	53.91	2,088,629	+0.11(+0.21%)
Dec 04, 2019	53.06	53.88	53.06	53.80	2,384,337	+0.48(+0.89%)
Dec 03, 2019	53.25	53.56	53.11	53.32	3,578,945	+0.23(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.