Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2024	53.33	53.72	52.83	53.17	3,826,484	+0.00(+0.00%)
Apr 12, 2024	53.73	53.90	52.84	53.17	3,010,402	-0.32(-0.60%)
Apr 11, 2024	54.09	54.20	53.17	53.49	2,630,991	-0.26(-0.48%)
Apr 10, 2024	53.39	53.89	52.87	53.75	3,263,923	-0.62(-1.14%)
Apr 09, 2024	54.45	54.58	54.04	54.37	2,329,105	+0.29(+0.54%)
Apr 08, 2024	53.64	54.16	53.56	54.08	4,473,444	+0.55(+1.03%)
Apr 05, 2024	53.53	53.77	52.95	53.53	4,483,985	-0.24(-0.45%)
Apr 04, 2024	54.78	54.96	53.45	53.77	7,021,917	-0.32(-0.59%)
Apr 03, 2024	53.86	54.12	53.28	54.09	4,122,631	+0.01(+0.02%)
Apr 02, 2024	53.28	54.17	53.14	54.08	4,561,353	+0.80(+1.50%)
Apr 01, 2024	53.69	53.74	53.01	53.28	4,266,574	-0.47(-0.87%)
Mar 28, 2024	53.46	53.80	53.78	53.75	3,556,393	+0.37(+0.69%)
Mar 27, 2024	52.21	53.40	52.18	53.38	3,691,769	+1.58(+3.05%)
Mar 26, 2024	52.49	52.65	51.58	51.80	3,498,386	-0.68(-1.30%)
Mar 25, 2024	52.61	52.73	52.24	52.48	3,022,666	+0.21(+0.40%)
Mar 22, 2024	52.50	52.71	52.04	52.27	3,312,618	-0.03(-0.06%)
Mar 21, 2024	52.72	53.13	52.28	52.30	3,854,112	-0.28(-0.53%)
Mar 20, 2024	52.14	52.73	52.03	52.58	4,547,173	+0.15(+0.29%)
Mar 19, 2024	51.95	52.98	51.95	52.43	5,657,122	+0.39(+0.75%)
Mar 18, 2024	51.65	52.41	51.37	52.04	7,217,688	+0.05(+0.10%)
Mar 15, 2024	51.76	52.23	51.57	51.99	11,161,025	+0.11(+0.21%)
Mar 14, 2024	50.78	51.90	50.76	51.88	15,222,129	+0.93(+1.82%)
Mar 13, 2024	51.51	51.89	50.87	50.95	5,478,269	-0.40(-0.77%)
Mar 12, 2024	52.07	52.44	51.09	51.35	8,904,191	-1.00(-1.91%)
Mar 11, 2024	52.21	52.73	51.57	52.35	9,943,646	+1.87(+3.70%)
Mar 08, 2024	49.55	50.85	49.36	50.48	8,943,831	+0.97(+1.96%)
Mar 07, 2024	48.45	50.25	48.17	49.51	17,369,374	+1.58(+3.30%)
Mar 06, 2024	48.76	49.49	46.29	47.92	14,555,802	-0.21(-0.43%)
Mar 05, 2024	50.60	51.08	47.79	48.13	12,987,119	-2.38(-4.72%)
Mar 04, 2024	48.52	50.67	48.00	50.52	10,293,805	+1.47(+3.01%)
Mar 01, 2024	51.11	51.11	48.46	49.04	19,244,128	-3.09(-5.92%)
Feb 29, 2024	56.74	56.78	51.55	52.13	23,025,764	-4.93(-8.64%)
Feb 28, 2024	57.57	57.63	56.88	57.06	6,834,584	-0.60(-1.05%)
Feb 27, 2024	57.52	57.97	57.39	57.66	5,814,415	+0.23(+0.40%)
Feb 26, 2024	58.64	58.64	57.40	57.43	2,444,843	-1.27(-2.16%)
Feb 23, 2024	58.67	59.39	58.46	58.70	2,441,362	+0.00(+0.00%)
Feb 22, 2024	58.56	58.88	57.93	58.70	3,286,152	-0.47(-0.80%)
Feb 21, 2024	59.09	59.53	58.75	59.17	3,617,590	+0.61(+1.05%)
Feb 20, 2024	58.48	59.21	58.32	58.56	2,926,228	+0.12(+0.20%)
Feb 16, 2024	58.37	58.64	57.94	58.44	2,502,676	+0.06(+0.10%)
Feb 15, 2024	58.25	59.03	58.13	58.38	3,609,735	+0.33(+0.56%)
Feb 14, 2024	57.66	58.14	57.21	58.06	4,008,523	+0.40(+0.69%)
Feb 13, 2024	58.35	58.57	56.62	57.66	3,288,391	-0.68(-1.17%)
Feb 12, 2024	57.58	58.47	57.40	58.34	2,720,064	+0.79(+1.38%)
Feb 09, 2024	57.28	57.58	57.06	57.55	2,762,123	+0.17(+0.29%)
Feb 08, 2024	57.61	57.61	56.79	57.38	2,597,901	-0.37(-0.63%)
Feb 07, 2024	58.10	58.11	57.52	57.75	2,649,355	-0.07(-0.12%)
Feb 06, 2024	57.77	58.16	57.56	57.82	2,949,871	-0.08(-0.14%)
Feb 05, 2024	58.43	58.66	57.83	57.90	3,211,119	-1.29(-2.17%)
Feb 02, 2024	60.02	60.03	58.63	59.18	3,943,696	-1.31(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.