Date	Open	High	Low	Close	Volume	Change (%)
Feb 19, 2015	34.46	34.46	34.46	34.46	1	+0.29(+0.84%)
Feb 09, 2015	34.18	34.18	34.18	34.18	644	-0.04(-0.11%)
Feb 06, 2015	34.19	34.21	34.19	34.21	16,765	+0.11(+0.33%)
Feb 05, 2015	34.15	34.15	34.10	34.10	1,852	+0.05(+0.15%)
Feb 04, 2015	34.05	34.05	34.05	34.05	161	-0.29(-0.85%)
Feb 03, 2015	34.35	34.40	34.34	34.34	644	+0.04(+0.11%)
Feb 02, 2015	34.30	34.32	34.30	34.31	966	-0.01(-0.03%)
Jan 30, 2015	34.05	34.31	34.05	34.31	5,217	+0.34(+1.01%)
Jan 29, 2015	33.97	33.97	33.97	33.97	1,043	-0.07(-0.22%)
Jan 27, 2015	34.07	34.05	34.05	34.05	2,040	+0.04(+0.11%)
Jan 26, 2015	34.01	34.01	34.01	34.01	322	-0.07(-0.19%)
Jan 21, 2015	34.07	34.07	34.07	34.07	107	+0.00(+0.00%)
Jan 16, 2015	34.07	34.07	34.07	34.07	107	+0.32(+0.94%)
Jan 15, 2015	33.76	33.76	33.76	33.76	270	-0.41(-1.20%)
Jan 12, 2015	34.16	34.17	34.17	34.17	5,478	-1.59(-4.45%)
Jan 09, 2015	34.11	35.76	33.98	35.76	25,699	+1.66(+4.86%)
Jan 08, 2015	34.05	34.14	34.04	34.10	14,010	+0.04(+0.11%)
Jan 07, 2015	34.06	34.06	34.06	34.06	107	+0.04(+0.11%)
Jan 06, 2015	34.03	34.03	34.03	34.03	966	-0.19(-0.54%)
Jan 05, 2015	34.12	34.21	34.12	34.21	464	+0.05(+0.14%)
Jan 02, 2015	34.07	34.17	34.07	34.17	1,290	+0.36(+1.07%)
Dec 31, 2014	33.80	33.80	33.80	33.80	2,040	-0.28(-0.83%)
Dec 29, 2014	33.93	34.26	33.93	34.09	10	-0.13(-0.37%)
Dec 24, 2014	34.03	34.22	34.03	34.21	2	+0.25(+0.74%)
Dec 23, 2014	33.96	33.96	33.96	33.96	751	-0.09(-0.27%)
Dec 22, 2014	33.93	34.05	33.93	34.05	1,718	-0.12(-0.34%)
Dec 19, 2014	33.99	34.17	33.99	34.17	7,342	+0.19(+0.57%)
Dec 18, 2014	33.98	33.98	33.98	33.98	972	+0.01(+0.03%)
Dec 17, 2014	33.63	33.97	33.63	33.97	3,255	+0.34(+1.02%)
Dec 08, 2014	33.94	33.63	33.63	33.63	2,375	-0.14(-0.41%)
Dec 04, 2014	33.78	33.84	33.76	33.76	379	+0.07(+0.22%)
Dec 03, 2014	33.07	33.78	33.07	33.69	5,507	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.