Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 37.25 37.28 37.21 37.25 2,485 +0.02(+0.06%)
Feb 27, 2020 37.23 37.23 37.23 37.23 0 -0.09(-0.24%)
Feb 26, 2020 37.44 37.44 37.32 37.32 2,096 -0.00(-0.01%)
Feb 25, 2020 37.32 37.32 37.32 37.32 0 -0.07(-0.18%)
Feb 24, 2020 37.39 37.39 37.39 37.39 0 -0.01(-0.03%)
Feb 21, 2020 37.40 37.40 37.40 37.40 0 -0.04(-0.12%)
Feb 20, 2020 37.45 37.45 37.45 37.45 0 +0.01(+0.02%)
Feb 19, 2020 37.46 37.49 37.44 37.44 253 +0.03(+0.09%)
Feb 18, 2020 37.37 37.40 37.37 37.40 1,408 +0.02(+0.04%)
Feb 14, 2020 37.41 37.41 37.39 37.39 621 +0.00(+0.00%)
Feb 13, 2020 37.39 37.39 37.39 37.39 0 -0.02(-0.06%)
Feb 12, 2020 37.41 37.41 37.41 37.41 0 +0.00(+0.01%)
Feb 11, 2020 37.40 37.40 37.40 37.40 21 +0.02(+0.06%)
Feb 10, 2020 37.38 37.38 37.38 37.38 0 +0.02(+0.07%)
Feb 07, 2020 37.36 37.36 37.36 37.36 724 -0.00(-0.01%)
Feb 06, 2020 37.36 37.36 37.36 37.36 1 +0.05(+0.12%)
Feb 05, 2020 37.31 37.31 37.31 37.31 0 +0.05(+0.13%)
Feb 04, 2020 37.24 37.26 37.24 37.26 333 -0.05(-0.14%)
Feb 03, 2020 37.32 37.32 37.32 37.32 2 +0.13(+0.36%)
Jan 31, 2020 37.18 37.18 37.18 37.18 0 -0.04(-0.10%)
Jan 30, 2020 37.19 37.22 37.19 37.22 372 -0.01(-0.03%)
Jan 29, 2020 37.23 37.23 37.23 37.23 0 +0.08(+0.22%)
Jan 28, 2020 37.18 37.18 37.15 37.15 285 -0.02(-0.07%)
Jan 27, 2020 37.17 37.17 37.17 37.17 0 +0.05(+0.12%)
Jan 24, 2020 37.13 37.13 37.13 37.13 0 -0.05(-0.12%)
Jan 23, 2020 37.17 37.17 37.17 37.17 0 +0.03(+0.09%)
Jan 22, 2020 37.14 37.14 37.14 37.14 0 -0.06(-0.15%)
Jan 21, 2020 37.24 37.24 37.19 37.19 258 -0.03(-0.07%)
Jan 17, 2020 37.22 37.22 37.22 37.22 103 +0.02(+0.05%)
Jan 16, 2020 37.20 37.20 37.20 37.20 0 +0.01(+0.04%)
Jan 15, 2020 37.19 37.19 37.19 37.19 770 +0.06(+0.16%)
Jan 14, 2020 37.13 37.13 37.13 37.13 1 -0.01(-0.01%)
Jan 13, 2020 37.13 37.13 37.13 37.13 77 -0.03(-0.07%)
Jan 10, 2020 37.16 37.16 37.16 37.16 0 +0.00(+0.00%)
Jan 09, 2020 37.47 37.47 37.16 37.16 828 +0.08(+0.20%)
Jan 08, 2020 37.09 37.09 37.08 37.08 1,120 +0.05(+0.13%)
Jan 07, 2020 37.04 37.04 37.04 37.04 33 +0.02(+0.05%)
Jan 06, 2020 37.02 37.02 37.02 37.02 2 +0.07(+0.18%)
Jan 03, 2020 36.97 36.97 36.95 36.95 207 -0.01(-0.02%)
Jan 02, 2020 36.98 36.98 36.96 36.96 105 +0.01(+0.02%)
Dec 31, 2019 36.95 36.95 36.95 36.95 103 +0.02(+0.07%)
Dec 30, 2019 36.93 36.93 36.93 36.93 123 +0.24(+0.64%)
Dec 27, 2019 36.71 36.87 36.69 36.69 414 -0.20(-0.55%)
Dec 26, 2019 36.89 36.92 36.89 36.89 2,413 +0.04(+0.12%)
Dec 24, 2019 36.85 36.85 36.85 36.85 103 -0.01(-0.02%)
Dec 23, 2019 36.88 36.88 36.83 36.86 929 +0.03(+0.09%)
Dec 20, 2019 36.83 36.83 36.83 36.83 0 -0.01(-0.04%)
Dec 19, 2019 36.85 36.85 36.84 36.84 208 +0.14(+0.38%)
Dec 18, 2019 36.70 36.70 36.70 36.70 359 -0.04(-0.12%)
Dec 17, 2019 36.74 36.74 36.74 36.74 167 +0.05(+0.14%)
Dec 16, 2019 36.69 36.69 36.69 36.69 2 -0.02(-0.04%)
Dec 13, 2019 36.72 36.72 36.71 36.71 208 -0.09(-0.23%)
Dec 12, 2019 36.80 36.80 36.80 36.80 5 -0.00(-0.01%)
Dec 11, 2019 36.80 36.80 36.80 36.80 0 +0.05(+0.12%)
Dec 10, 2019 36.72 36.75 36.72 36.75 298 +0.10(+0.27%)
Dec 09, 2019 36.41 36.66 36.41 36.66 439 +0.11(+0.30%)
Dec 06, 2019 36.54 36.55 36.54 36.55 1,666 -0.01(-0.02%)
Dec 05, 2019 36.55 36.55 36.55 36.55 0 -0.05(-0.12%)
Dec 04, 2019 36.54 36.60 36.53 36.60 519 +0.04(+0.11%)
Dec 03, 2019 36.57 36.57 36.54 36.56 1,431 +0.08(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.