Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	37.25	37.28	37.21	37.25	2,485	+0.02(+0.06%)
Feb 27, 2020	37.23	37.23	37.23	37.23	0	-0.09(-0.24%)
Feb 26, 2020	37.44	37.44	37.32	37.32	2,096	-0.00(-0.01%)
Feb 25, 2020	37.32	37.32	37.32	37.32	0	-0.07(-0.18%)
Feb 24, 2020	37.39	37.39	37.39	37.39	0	-0.01(-0.03%)
Feb 21, 2020	37.40	37.40	37.40	37.40	0	-0.04(-0.12%)
Feb 20, 2020	37.45	37.45	37.45	37.45	0	+0.01(+0.02%)
Feb 19, 2020	37.46	37.49	37.44	37.44	253	+0.03(+0.09%)
Feb 18, 2020	37.37	37.40	37.37	37.40	1,408	+0.02(+0.04%)
Feb 14, 2020	37.41	37.41	37.39	37.39	621	+0.00(+0.00%)
Feb 13, 2020	37.39	37.39	37.39	37.39	0	-0.02(-0.06%)
Feb 12, 2020	37.41	37.41	37.41	37.41	0	+0.00(+0.01%)
Feb 11, 2020	37.40	37.40	37.40	37.40	21	+0.02(+0.06%)
Feb 10, 2020	37.38	37.38	37.38	37.38	0	+0.02(+0.07%)
Feb 07, 2020	37.36	37.36	37.36	37.36	724	-0.00(-0.01%)
Feb 06, 2020	37.36	37.36	37.36	37.36	1	+0.05(+0.12%)
Feb 05, 2020	37.31	37.31	37.31	37.31	0	+0.05(+0.13%)
Feb 04, 2020	37.24	37.26	37.24	37.26	333	-0.05(-0.14%)
Feb 03, 2020	37.32	37.32	37.32	37.32	2	+0.13(+0.36%)
Jan 31, 2020	37.18	37.18	37.18	37.18	0	-0.04(-0.10%)
Jan 30, 2020	37.19	37.22	37.19	37.22	372	-0.01(-0.03%)
Jan 29, 2020	37.23	37.23	37.23	37.23	0	+0.08(+0.22%)
Jan 28, 2020	37.18	37.18	37.15	37.15	285	-0.02(-0.07%)
Jan 27, 2020	37.17	37.17	37.17	37.17	0	+0.05(+0.12%)
Jan 24, 2020	37.13	37.13	37.13	37.13	0	-0.05(-0.12%)
Jan 23, 2020	37.17	37.17	37.17	37.17	0	+0.03(+0.09%)
Jan 22, 2020	37.14	37.14	37.14	37.14	0	-0.06(-0.15%)
Jan 21, 2020	37.24	37.24	37.19	37.19	258	-0.03(-0.07%)
Jan 17, 2020	37.22	37.22	37.22	37.22	103	+0.02(+0.05%)
Jan 16, 2020	37.20	37.20	37.20	37.20	0	+0.01(+0.04%)
Jan 15, 2020	37.19	37.19	37.19	37.19	770	+0.06(+0.16%)
Jan 14, 2020	37.13	37.13	37.13	37.13	1	-0.01(-0.01%)
Jan 13, 2020	37.13	37.13	37.13	37.13	77	-0.03(-0.07%)
Jan 10, 2020	37.16	37.16	37.16	37.16	0	+0.00(+0.00%)
Jan 09, 2020	37.47	37.47	37.16	37.16	828	+0.08(+0.20%)
Jan 08, 2020	37.09	37.09	37.08	37.08	1,120	+0.05(+0.13%)
Jan 07, 2020	37.04	37.04	37.04	37.04	33	+0.02(+0.05%)
Jan 06, 2020	37.02	37.02	37.02	37.02	2	+0.07(+0.18%)
Jan 03, 2020	36.97	36.97	36.95	36.95	207	-0.01(-0.02%)
Jan 02, 2020	36.98	36.98	36.96	36.96	105	+0.01(+0.02%)
Dec 31, 2019	36.95	36.95	36.95	36.95	103	+0.02(+0.07%)
Dec 30, 2019	36.93	36.93	36.93	36.93	123	+0.24(+0.64%)
Dec 27, 2019	36.71	36.87	36.69	36.69	414	-0.20(-0.55%)
Dec 26, 2019	36.89	36.92	36.89	36.89	2,413	+0.04(+0.12%)
Dec 24, 2019	36.85	36.85	36.85	36.85	103	-0.01(-0.02%)
Dec 23, 2019	36.88	36.88	36.83	36.86	929	+0.03(+0.09%)
Dec 20, 2019	36.83	36.83	36.83	36.83	0	-0.01(-0.04%)
Dec 19, 2019	36.85	36.85	36.84	36.84	208	+0.14(+0.38%)
Dec 18, 2019	36.70	36.70	36.70	36.70	359	-0.04(-0.12%)
Dec 17, 2019	36.74	36.74	36.74	36.74	167	+0.05(+0.14%)
Dec 16, 2019	36.69	36.69	36.69	36.69	2	-0.02(-0.04%)
Dec 13, 2019	36.72	36.72	36.71	36.71	208	-0.09(-0.23%)
Dec 12, 2019	36.80	36.80	36.80	36.80	5	-0.00(-0.01%)
Dec 11, 2019	36.80	36.80	36.80	36.80	0	+0.05(+0.12%)
Dec 10, 2019	36.72	36.75	36.72	36.75	298	+0.10(+0.27%)
Dec 09, 2019	36.41	36.66	36.41	36.66	439	+0.11(+0.30%)
Dec 06, 2019	36.54	36.55	36.54	36.55	1,666	-0.01(-0.02%)
Dec 05, 2019	36.55	36.55	36.55	36.55	0	-0.05(-0.12%)
Dec 04, 2019	36.54	36.60	36.53	36.60	519	+0.04(+0.11%)
Dec 03, 2019	36.57	36.57	36.54	36.56	1,431	+0.08(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.