Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	23.66	23.75	23.55	23.65	85,328	+0.04(+0.16%)
Feb 27, 2003	23.40	23.74	23.30	23.61	23,441	+0.16(+0.70%)
Feb 26, 2003	23.52	23.69	23.37	23.45	76,219	+0.04(+0.19%)
Feb 25, 2003	23.36	23.40	22.91	23.40	19,289	-0.09(-0.38%)
Feb 24, 2003	23.89	23.89	23.49	23.49	5,759	-0.54(-2.27%)
Feb 21, 2003	23.81	24.11	23.62	24.04	14,199	+0.34(+1.42%)
Feb 20, 2003	24.00	24.00	23.61	23.70	14,199	-0.16(-0.69%)
Feb 19, 2003	24.26	24.26	23.75	23.87	8,573	-0.31(-1.30%)
Feb 18, 2003	24.00	24.32	24.00	24.18	17,681	+0.54(+2.27%)
Feb 14, 2003	23.63	23.76	23.43	23.64	10,582	-0.05(-0.22%)
Feb 13, 2003	23.55	23.79	23.44	23.69	35,631	+0.08(+0.35%)
Feb 12, 2003	23.75	23.89	23.61	23.61	29,201	-0.13(-0.53%)
Feb 11, 2003	24.00	24.14	23.58	23.74	8,037	-0.18(-0.75%)
Feb 10, 2003	24.20	24.20	23.64	23.92	25,317	+0.07(+0.28%)
Feb 07, 2003	24.08	24.19	23.78	23.85	28,933	-0.04(-0.16%)
Feb 06, 2003	24.41	24.41	23.75	23.89	98,053	-0.37(-1.54%)
Feb 05, 2003	24.26	24.75	24.21	24.26	21,164	-0.10(-0.40%)
Feb 04, 2003	24.34	24.36	24.05	24.36	24,647	-0.01(-0.03%)
Feb 03, 2003	24.34	24.58	24.34	24.37	25,986	+0.11(+0.46%)
Jan 31, 2003	24.04	24.57	23.90	24.25	86,265	+0.22(+0.90%)
Jan 30, 2003	24.37	24.55	23.96	24.04	113,324	-0.61(-2.48%)
Jan 29, 2003	24.49	24.67	23.99	24.65	17,949	+0.26(+1.07%)
Jan 28, 2003	24.42	24.52	24.22	24.39	10,314	+0.18(+0.74%)
Jan 27, 2003	24.64	24.81	24.17	24.21	96,312	-0.72(-2.90%)
Jan 24, 2003	25.42	25.57	24.85	24.93	115,333	-0.63(-2.48%)
Jan 23, 2003	25.27	25.67	25.26	25.57	6,429	+0.33(+1.30%)
Jan 22, 2003	25.40	25.64	25.11	25.24	19,557	-0.39(-1.51%)
Jan 21, 2003	26.09	26.09	25.53	25.63	10,046	-0.43(-1.63%)
Jan 17, 2003	26.13	26.23	25.98	26.05	8,305	-0.35(-1.33%)
Jan 16, 2003	25.98	26.42	25.98	26.40	10,984	+0.38(+1.46%)
Jan 15, 2003	26.43	26.43	25.93	26.02	10,314	-0.43(-1.64%)
Jan 14, 2003	26.46	26.52	26.34	26.46	9,376	-0.04(-0.17%)
Jan 13, 2003	26.54	26.67	26.23	26.50	17,413	+0.09(+0.34%)
Jan 10, 2003	26.17	26.62	26.17	26.41	56,260	+0.05(+0.20%)
Jan 09, 2003	25.98	26.36	25.97	26.36	26,924	+0.56(+2.17%)
Jan 08, 2003	26.37	26.37	25.76	25.80	141,052	-0.75(-2.84%)
Jan 07, 2003	26.73	26.80	26.46	26.55	16,342	-0.18(-0.67%)
Jan 06, 2003	26.21	26.80	26.21	26.73	46,079	+0.57(+2.20%)
Jan 03, 2003	26.17	26.28	25.98	26.16	8,706	-0.14(-0.54%)
Jan 02, 2003	25.89	26.32	25.69	26.30	18,887	+0.60(+2.32%)
Dec 31, 2002	25.47	25.73	25.24	25.70	19,423	+0.10(+0.38%)
Dec 30, 2002	25.47	25.64	25.24	25.61	124,978	+0.15(+0.59%)
Dec 27, 2002	25.76	25.76	25.38	25.46	11,252	-0.27(-1.04%)
Dec 26, 2002	25.70	26.05	25.64	25.73	7,635	+0.02(+0.09%)
Dec 24, 2002	25.76	25.85	25.57	25.70	4,554	-0.09(-0.35%)
Dec 23, 2002	25.73	25.87	25.57	25.79	18,217	+0.05(+0.20%)
Dec 20, 2002	25.31	25.85	25.31	25.74	19,691	+0.44(+1.74%)
Dec 19, 2002	25.64	25.82	25.26	25.30	24,111	-0.40(-1.54%)
Dec 18, 2002	26.05	26.05	25.61	25.70	12,591	-0.36(-1.38%)
Dec 17, 2002	26.21	26.35	26.05	26.05	13,931	-0.13(-0.51%)
Dec 16, 2002	25.42	26.19	25.42	26.19	12,591	+0.90(+3.57%)
Dec 13, 2002	25.57	25.71	25.28	25.28	484,776	-0.54(-2.11%)
Dec 12, 2002	25.93	26.02	25.67	25.83	65,771	-0.28(-1.09%)
Dec 11, 2002	25.57	26.14	25.57	26.11	11,519	+0.49(+1.89%)
Dec 10, 2002	25.67	25.75	25.39	25.63	24,513	+0.14(+0.56%)
Dec 09, 2002	26.02	26.02	25.46	25.49	33,220	-0.69(-2.65%)
Dec 06, 2002	25.57	26.25	25.57	26.18	18,887	+0.22(+0.86%)
Dec 05, 2002	26.13	26.14	25.83	25.96	36,971	-0.30(-1.14%)
Dec 04, 2002	26.02	26.34	25.79	26.26	117,209	-0.07(-0.26%)
Dec 03, 2002	26.54	26.54	26.26	26.32	28,666	-0.35(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.