Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	12.96	12.97	12.88	12.97	14,359	+0.02(+0.15%)
Feb 25, 2005	12.99	13.03	12.95	12.95	14,983	-0.02(-0.18%)
Feb 24, 2005	13.02	13.03	12.97	12.97	17,064	+0.01(+0.07%)
Feb 23, 2005	12.97	12.97	12.96	12.96	2,705	+0.01(+0.11%)
Feb 22, 2005	12.97	12.97	12.88	12.95	4,994	+0.02(+0.19%)
Feb 18, 2005	12.93	12.96	12.88	12.93	4,370	+0.05(+0.37%)
Feb 17, 2005	12.78	12.95	12.78	12.88	13,318	+0.05(+0.37%)
Feb 16, 2005	12.85	12.88	12.83	12.83	6,243	+0.05(+0.38%)
Feb 15, 2005	12.69	12.78	12.69	12.78	4,370	+0.05(+0.38%)
Feb 14, 2005	12.85	12.85	12.69	12.73	9,572	-0.05(-0.38%)
Feb 11, 2005	12.64	12.78	12.62	12.78	13,110	+0.10(+0.80%)
Feb 10, 2005	12.61	12.71	12.57	12.68	7,907	+0.14(+1.11%)
Feb 09, 2005	12.49	12.54	12.49	12.54	6,034	-0.02(-0.19%)
Feb 08, 2005	12.60	12.66	12.57	12.57	3,329	-0.02(-0.19%)
Feb 07, 2005	12.54	12.61	12.53	12.59	8,532	-0.02(-0.19%)
Feb 04, 2005	12.49	12.68	12.49	12.61	8,324	+0.07(+0.57%)
Feb 03, 2005	12.59	12.59	12.54	12.54	2,913	-0.05(-0.38%)
Feb 02, 2005	12.54	12.59	12.52	12.59	3,121	+0.07(+0.58%)
Feb 01, 2005	12.54	12.59	12.42	12.52	12,278	-0.07(-0.57%)
Jan 31, 2005	12.49	12.59	12.45	12.59	12,486	+0.10(+0.77%)
Jan 28, 2005	12.41	12.57	12.41	12.49	7,699	+0.02(+0.19%)
Jan 27, 2005	12.45	12.47	12.45	12.47	1,040	-0.05(-0.38%)
Jan 26, 2005	12.64	12.66	12.49	12.52	16,231	-0.18(-1.44%)
Jan 25, 2005	12.74	12.77	12.66	12.70	6,243	-0.08(-0.64%)
Jan 24, 2005	12.84	12.93	12.78	12.78	13,526	-0.09(-0.71%)
Jan 21, 2005	12.93	12.93	12.83	12.87	12,278	+0.03(+0.26%)
Jan 20, 2005	12.95	12.97	12.83	12.84	14,150	-0.11(-0.82%)
Jan 19, 2005	12.95	12.95	12.93	12.95	8,740	-0.02(-0.15%)
Jan 18, 2005	12.93	12.96	12.85	12.96	6,659	+0.09(+0.71%)
Jan 14, 2005	12.83	12.88	12.83	12.87	832	+0.01(+0.11%)
Jan 13, 2005	12.93	12.93	12.85	12.86	2,081	-0.09(-0.70%)
Jan 12, 2005	12.83	13.02	12.78	12.95	11,029	+0.09(+0.67%)
Jan 11, 2005	12.85	12.86	12.80	12.86	7,699	+0.00(+0.04%)
Jan 10, 2005	12.83	12.95	12.83	12.86	12,069	-0.02(-0.15%)
Jan 07, 2005	12.91	12.91	12.88	12.88	19,977	-0.03(-0.22%)
Jan 06, 2005	12.96	13.02	12.90	12.91	27,053	-0.00(-0.04%)
Jan 05, 2005	12.86	13.02	12.86	12.91	12,069	+0.06(+0.45%)
Jan 04, 2005	12.81	12.88	12.75	12.85	7,907	+0.07(+0.56%)
Jan 03, 2005	12.83	12.85	12.76	12.78	17,272	-0.05(-0.37%)
Dec 31, 2004	12.84	12.87	12.79	12.83	9,364	-0.00(-0.04%)
Dec 30, 2004	12.77	12.84	12.77	12.84	6,867	+0.00(+0.04%)
Dec 29, 2004	12.76	12.84	12.76	12.83	6,034	+0.10(+0.75%)
Dec 28, 2004	12.76	12.83	12.73	12.73	8,115	-0.02(-0.19%)
Dec 27, 2004	12.75	12.83	12.73	12.76	10,613	+0.01(+0.08%)
Dec 23, 2004	13.00	13.00	12.49	12.75	39,539	-0.22(-1.70%)
Dec 22, 2004	12.83	13.24	12.83	12.97	72,627	+0.19(+1.47%)
Dec 21, 2004	12.76	12.83	12.71	12.78	16,856	+0.02(+0.15%)
Dec 20, 2004	12.69	12.76	12.61	12.76	10,613	+0.05(+0.42%)
Dec 17, 2004	12.53	12.71	12.53	12.71	11,653	+0.12(+0.95%)
Dec 16, 2004	12.35	12.64	12.35	12.59	12,069	+0.21(+1.67%)
Dec 15, 2004	12.30	12.40	12.30	12.38	6,034	+0.09(+0.74%)
Dec 14, 2004	12.45	12.45	12.21	12.29	26,012	-0.25(-2.03%)
Dec 13, 2004	12.57	12.61	12.51	12.55	20,185	+0.00(+0.04%)
Dec 10, 2004	12.52	12.55	12.49	12.54	6,659	-0.01(-0.08%)
Dec 09, 2004	12.49	12.69	12.49	12.55	22,683	+0.01(+0.08%)
Dec 08, 2004	12.49	12.59	12.49	12.54	14,775	+0.06(+0.50%)
Dec 07, 2004	12.41	12.55	12.41	12.48	15,399	+0.05(+0.43%)
Dec 06, 2004	12.49	12.52	12.40	12.43	15,399	+0.01(+0.08%)
Dec 03, 2004	12.37	12.42	12.37	12.42	4,370	+0.02(+0.15%)
Dec 02, 2004	12.42	12.42	12.35	12.40	8,740	+0.02(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.