Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	33.14	33.39	32.25	32.26	180,365	-0.81(-2.45%)
Feb 26, 2015	32.89	33.57	32.59	33.07	304,178	+0.24(+0.73%)
Feb 25, 2015	32.91	33.12	32.60	32.83	141,211	-0.47(-1.41%)
Feb 24, 2015	33.18	33.31	33.05	33.30	196,008	+0.25(+0.76%)
Feb 23, 2015	33.15	33.27	32.85	33.05	202,348	-0.04(-0.12%)
Feb 20, 2015	33.00	33.21	32.70	33.09	158,083	+0.14(+0.42%)
Feb 19, 2015	33.22	33.39	32.94	32.95	116,612	-0.43(-1.29%)
Feb 18, 2015	33.35	33.94	33.25	33.38	264,736	-0.51(-1.50%)
Feb 17, 2015	33.52	34.27	33.34	33.89	135,528	+0.44(+1.32%)
Feb 13, 2015	33.74	33.45	33.45	33.45	156,800	-0.27(-0.80%)
Feb 12, 2015	33.09	33.74	32.97	33.72	136,935	+0.88(+2.68%)
Feb 11, 2015	32.79	32.92	32.39	32.84	91,501	-0.02(-0.06%)
Feb 10, 2015	33.09	33.10	32.51	32.86	70,342	-0.10(-0.30%)
Feb 09, 2015	33.26	33.53	32.83	32.96	82,797	-0.30(-0.90%)
Feb 06, 2015	33.15	33.31	32.69	33.26	138,208	+0.07(+0.21%)
Feb 05, 2015	33.24	33.33	32.96	33.19	109,312	+0.01(+0.03%)
Feb 04, 2015	33.51	33.64	32.94	33.18	86,108	-0.55(-1.63%)
Feb 03, 2015	32.93	33.83	32.93	33.73	115,597	+0.83(+2.52%)
Feb 02, 2015	32.78	32.99	32.20	32.90	129,119	+0.09(+0.27%)
Jan 30, 2015	33.10	33.22	32.54	32.81	144,290	-0.60(-1.80%)
Jan 29, 2015	33.41	33.42	32.78	33.41	102,531	+0.01(+0.03%)
Jan 28, 2015	34.10	34.17	33.20	33.40	84,775	-0.70(-2.05%)
Jan 27, 2015	33.72	34.10	33.51	34.10	95,203	+0.05(+0.15%)
Jan 26, 2015	34.01	34.12	33.52	34.05	136,530	-0.07(-0.21%)
Jan 23, 2015	34.47	34.47	33.99	34.12	70,061	-0.32(-0.93%)
Jan 22, 2015	34.14	34.58	33.85	34.44	166,807	+0.64(+1.89%)
Jan 21, 2015	33.42	33.90	33.26	33.80	154,916	+0.46(+1.38%)
Jan 20, 2015	33.43	33.52	33.05	33.34	150,939	+0.04(+0.12%)
Jan 16, 2015	32.24	33.31	32.24	33.30	205,564	+1.07(+3.32%)
Jan 15, 2015	32.14	32.60	32.03	32.23	137,214	+0.09(+0.28%)
Jan 14, 2015	31.82	32.32	31.74	32.14	143,752	-0.13(-0.40%)
Jan 13, 2015	31.90	32.48	31.79	32.27	199,300	+0.66(+2.09%)
Jan 12, 2015	31.39	31.77	31.06	31.61	116,353	+0.27(+0.86%)
Jan 09, 2015	32.23	32.25	31.30	31.34	122,634	-0.89(-2.76%)
Jan 08, 2015	31.87	32.51	31.78	32.23	148,902	+0.62(+1.96%)
Jan 07, 2015	31.52	31.64	31.14	31.61	210,518	+0.21(+0.67%)
Jan 06, 2015	32.27	32.38	30.89	31.40	311,067	-1.59(-4.82%)
Jan 05, 2015	33.72	33.72	32.41	32.99	169,567	-0.81(-2.40%)
Jan 02, 2015	34.43	34.54	33.45	33.80	183,697	-0.52(-1.52%)
Dec 31, 2014	34.75	34.32	34.32	34.32	142,000	-0.39(-1.12%)
Dec 30, 2014	35.13	35.27	34.53	34.71	155,252	-0.49(-1.39%)
Dec 29, 2014	34.85	35.29	34.85	35.20	120,750	+0.34(+0.98%)
Dec 26, 2014	34.77	35.19	34.77	34.86	132,847	+0.27(+0.78%)
Dec 24, 2014	34.94	34.59	34.59	34.59	68,000	-0.35(-1.00%)
Dec 23, 2014	34.32	35.33	34.29	34.94	258,056	+0.69(+2.01%)
Dec 22, 2014	34.77	34.98	34.18	34.25	185,571	-0.40(-1.15%)
Dec 19, 2014	33.77	34.87	33.19	34.65	465,564	+1.02(+3.03%)
Dec 18, 2014	33.83	33.93	33.31	33.63	163,038	+0.13(+0.39%)
Dec 17, 2014	32.30	33.57	32.15	33.50	158,467	+1.15(+3.55%)
Dec 16, 2014	32.04	32.94	32.04	32.35	162,081	+0.08(+0.25%)
Dec 15, 2014	32.91	33.16	32.21	32.27	151,231	-0.51(-1.56%)
Dec 12, 2014	33.49	33.67	32.61	32.78	196,085	-1.00(-2.96%)
Dec 11, 2014	33.61	34.38	33.56	33.78	110,298	+0.14(+0.42%)
Dec 10, 2014	34.37	34.59	33.53	33.64	113,385	-0.96(-2.77%)
Dec 09, 2014	33.90	34.62	33.42	34.60	174,081	+0.57(+1.67%)
Dec 08, 2014	34.90	34.95	33.91	34.03	101,567	-0.95(-2.72%)
Dec 05, 2014	34.41	34.99	34.37	34.98	95,675	+0.57(+1.66%)
Dec 04, 2014	34.67	34.83	33.96	34.41	119,920	-0.23(-0.66%)
Dec 03, 2014	34.55	35.11	34.48	34.64	118,136	+0.08(+0.23%)
Dec 02, 2014	33.53	34.98	33.53	34.56	191,453	+1.16(+3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.