Date	Open	High	Low	Close	Volume	Change (%)
Jun 09, 2023	39.35	39.35	38.90	39.06	265,493	-0.17(-0.43%)
Jun 08, 2023	39.38	39.70	38.82	39.23	346,974	+0.00(+0.00%)
Jun 07, 2023	38.55	39.53	38.20	39.23	533,948	+1.08(+2.83%)
Jun 06, 2023	36.64	38.27	36.64	38.15	447,800	+1.36(+3.70%)
Jun 05, 2023	36.94	37.20	36.72	36.79	234,605	-0.28(-0.76%)
Jun 02, 2023	36.16	37.19	36.07	37.07	298,054	+1.40(+3.92%)
Jun 01, 2023	35.35	35.99	35.11	35.67	223,201	+0.50(+1.42%)
May 31, 2023	35.84	35.84	35.17	35.17	329,001	-0.96(-2.66%)
May 30, 2023	36.40	36.47	36.05	36.13	193,325	-0.06(-0.16%)
May 26, 2023	36.17	36.55	35.93	36.19	242,171	+0.11(+0.30%)
May 25, 2023	35.70	36.19	35.70	36.08	234,414	-0.18(-0.49%)
May 24, 2023	36.12	36.43	35.85	36.26	201,654	+0.00(+0.00%)
May 23, 2023	36.16	36.78	36.16	36.26	338,916	-0.03(-0.08%)
May 22, 2023	36.86	36.86	36.23	36.29	249,559	-0.37(-1.00%)
May 19, 2023	36.45	36.84	36.15	36.66	377,681	+0.11(+0.30%)
May 18, 2023	35.93	36.61	35.85	36.55	374,441	+0.70(+1.96%)
May 17, 2023	35.69	36.04	35.16	35.84	293,767	+0.39(+1.09%)
May 16, 2023	35.34	35.60	35.07	35.46	202,603	-0.24(-0.67%)
May 15, 2023	35.27	35.83	34.98	35.70	258,884	+0.59(+1.67%)
May 12, 2023	35.09	35.45	34.74	35.11	257,432	+0.21(+0.60%)
May 11, 2023	34.45	34.96	34.43	34.90	189,282	+0.20(+0.57%)
May 10, 2023	35.06	35.19	34.36	34.70	211,594	-0.05(-0.14%)
May 09, 2023	34.68	34.92	34.44	34.75	206,218	+0.05(+0.14%)
May 08, 2023	34.70	34.95	34.52	34.70	160,794	+0.03(+0.09%)
May 05, 2023	34.33	34.96	34.32	34.67	424,536	+0.79(+2.34%)
May 04, 2023	33.62	34.25	33.34	33.88	414,319	+0.06(+0.18%)
May 03, 2023	34.38	34.72	33.73	33.82	438,435	-0.51(-1.47%)
May 02, 2023	34.04	35.01	33.58	34.33	422,457	-0.59(-1.68%)
May 01, 2023	34.75	35.28	34.63	34.91	294,886	+0.11(+0.31%)
Apr 28, 2023	34.44	35.16	34.36	34.80	429,662	+0.15(+0.43%)
Apr 27, 2023	34.36	34.76	33.84	34.65	272,002	-0.14(-0.40%)
Apr 26, 2023	34.98	35.17	34.61	34.79	176,765	-0.41(-1.15%)
Apr 25, 2023	35.26	35.49	35.02	35.20	177,733	-0.35(-0.98%)
Apr 24, 2023	35.35	35.70	35.32	35.55	142,876	+0.11(+0.31%)
Apr 21, 2023	35.73	35.73	35.35	35.44	148,047	-0.19(-0.53%)
Apr 20, 2023	35.50	35.92	35.40	35.63	182,328	+0.09(+0.25%)
Apr 19, 2023	35.73	35.89	35.47	35.54	184,214	-0.28(-0.78%)
Apr 18, 2023	36.09	36.28	35.76	35.81	315,738	-0.25(-0.69%)
Apr 17, 2023	36.52	36.66	35.99	36.06	352,802	-0.19(-0.52%)
Apr 14, 2023	36.01	36.48	35.70	36.25	392,531	+0.27(+0.74%)
Apr 13, 2023	35.31	36.31	34.60	35.98	639,002	+0.76(+2.17%)
Apr 12, 2023	33.77	35.92	33.71	35.22	1,614,709	+3.33(+10.45%)
Apr 11, 2023	31.63	32.21	31.51	31.89	177,146	+0.31(+0.97%)
Apr 10, 2023	31.25	31.87	31.25	31.58	150,755	+0.27(+0.85%)
Apr 06, 2023	31.33	31.47	31.07	31.31	201,527	+0.14(+0.45%)
Apr 05, 2023	31.18	31.44	30.85	31.17	220,818	-0.18(-0.57%)
Apr 04, 2023	31.92	32.14	31.09	31.35	209,724	-0.39(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.