Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	8.810	8.960	8.760	8.890	831,178	+0.10(+1.14%)
Mar 30, 2011	8.590	8.840	8.540	8.790	794,494	+0.21(+2.45%)
Mar 29, 2011	8.450	8.640	8.430	8.580	642,035	+0.12(+1.42%)
Mar 28, 2011	8.820	8.820	8.350	8.460	1,118,942	-0.12(-1.40%)
Mar 25, 2011	8.490	8.850	8.400	8.580	1,682,179	+0.25(+3.00%)
Mar 24, 2011	8.330	8.390	8.150	8.330	648,230	+0.03(+0.36%)
Mar 23, 2011	8.050	8.430	8.030	8.300	1,519,855	+0.27(+3.36%)
Mar 22, 2011	8.010	8.050	7.825	8.030	832,479	+0.12(+1.52%)
Mar 21, 2011	7.890	7.990	7.810	7.910	606,308	+0.00(+0.00%)
Mar 18, 2011	7.980	7.980	7.740	7.910	659,705	+0.02(+0.25%)
Mar 17, 2011	7.870	8.000	7.810	7.890	650,639	+0.10(+1.28%)
Mar 16, 2011	7.950	8.130	7.650	7.790	1,152,961	-0.11(-1.39%)
Mar 15, 2011	7.502	8.140	7.400	7.900	2,034,775	-0.04(-0.50%)
Mar 14, 2011	7.710	7.970	7.560	7.940	1,717,177	+0.08(+1.02%)
Mar 11, 2011	7.730	7.990	7.540	7.860	2,628,029	+0.28(+3.69%)
Mar 10, 2011	7.000	7.600	6.930	7.580	4,054,178	+0.68(+9.86%)
Mar 09, 2011	6.980	7.030	6.820	6.900	603,689	-0.10(-1.43%)
Mar 08, 2011	6.800	7.060	6.760	7.000	974,694	+0.24(+3.55%)
Mar 07, 2011	6.710	6.800	6.550	6.760	541,247	+0.04(+0.60%)
Mar 04, 2011	6.810	6.850	6.600	6.720	486,325	-0.09(-1.32%)
Mar 03, 2011	6.830	6.869	6.710	6.810	392,911	+0.06(+0.89%)
Mar 02, 2011	6.840	6.870	6.711	6.750	469,330	-0.03(-0.44%)
Mar 01, 2011	6.810	6.860	6.620	6.780	761,613	-0.01(-0.15%)
Feb 28, 2011	7.020	7.070	6.700	6.790	727,782	-0.01(-0.15%)
Feb 25, 2011	6.500	6.810	6.480	6.800	598,644	+0.32(+4.94%)
Feb 24, 2011	6.590	6.640	6.460	6.480	666,501	-0.10(-1.52%)
Feb 23, 2011	6.740	6.880	6.540	6.580	633,958	-0.13(-1.94%)
Feb 22, 2011	6.910	6.910	6.680	6.710	865,861	-0.29(-4.14%)
Feb 18, 2011	7.140	7.140	6.830	7.000	836,873	-0.10(-1.41%)
Feb 17, 2011	7.100	7.150	6.950	7.100	853,858	+0.07(+1.00%)
Feb 16, 2011	7.040	7.080	6.850	7.030	1,019,509	+0.05(+0.72%)
Feb 15, 2011	6.940	7.250	6.750	6.980	3,203,859	+0.52(+8.05%)
Feb 14, 2011	6.500	6.500	6.420	6.460	270,033	-0.03(-0.39%)
Feb 11, 2011	6.480	6.530	6.420	6.485	290,896	-0.02(-0.38%)
Feb 10, 2011	6.630	6.670	6.500	6.510	287,650	-0.14(-2.11%)
Feb 09, 2011	6.590	6.680	6.510	6.650	543,543	+0.02(+0.30%)
Feb 08, 2011	6.490	6.640	6.380	6.630	680,915	+0.12(+1.80%)
Feb 07, 2011	6.250	6.540	6.210	6.513	753,762	+0.29(+4.62%)
Feb 04, 2011	6.190	6.240	6.180	6.225	459,103	+0.00(+0.08%)
Feb 03, 2011	6.080	6.230	6.080	6.220	525,398	+0.11(+1.80%)
Feb 02, 2011	6.030	6.210	5.970	6.110	344,062	+0.07(+1.16%)
Feb 01, 2011	6.030	6.090	6.002	6.040	384,373	+0.04(+0.67%)
Jan 31, 2011	5.970	6.060	5.760	6.000	1,147,334	+0.03(+0.50%)
Jan 28, 2011	6.230	6.290	5.970	5.970	675,017	-0.29(-4.63%)
Jan 27, 2011	6.250	6.300	6.170	6.260	354,749	+0.01(+0.16%)
Jan 26, 2011	6.310	6.310	6.090	6.250	422,381	-0.05(-0.79%)
Jan 25, 2011	6.330	6.330	6.210	6.300	343,523	-0.03(-0.47%)
Jan 24, 2011	6.400	6.500	6.320	6.330	635,769	-0.03(-0.47%)
Jan 21, 2011	6.110	6.380	6.030	6.360	980,814	+0.32(+5.30%)
Jan 20, 2011	6.100	6.110	5.920	6.040	680,411	-0.13(-2.11%)
Jan 19, 2011	6.640	6.650	6.160	6.170	974,927	-0.45(-6.80%)
Jan 18, 2011	6.630	6.750	6.510	6.620	451,820	-0.03(-0.45%)
Jan 14, 2011	6.550	6.660	6.322	6.650	448,851	+0.08(+1.22%)
Jan 13, 2011	6.650	6.690	6.560	6.570	391,294	-0.06(-0.90%)
Jan 12, 2011	6.500	6.660	6.440	6.630	590,203	+0.21(+3.27%)
Jan 11, 2011	6.690	6.690	6.370	6.420	954,544	-0.21(-3.17%)
Jan 10, 2011	6.640	6.740	6.500	6.630	665,415	-0.08(-1.19%)
Jan 07, 2011	6.860	6.870	6.230	6.710	2,136,664	-0.11(-1.61%)
Jan 06, 2011	7.000	7.000	6.810	6.820	731,674	-0.14(-2.01%)
Jan 05, 2011	6.990	6.990	6.810	6.960	710,153	+0.08(+1.16%)
Jan 04, 2011	7.160	7.190	6.850	6.880	836,481	-0.16(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.