Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2023	1.070	1.100	1.060	1.080	884,991	-0.02(-1.82%)
Jun 05, 2023	1.110	1.120	1.060	1.100	635,933	-0.01(-0.90%)
Jun 02, 2023	1.100	1.120	1.090	1.110	760,239	+0.00(+0.00%)
Jun 01, 2023	1.070	1.120	1.070	1.110	520,976	+0.04(+3.74%)
May 31, 2023	1.090	1.120	1.060	1.070	885,858	-0.03(-2.73%)
May 30, 2023	1.120	1.130	1.040	1.100	974,958	-0.01(-0.90%)
May 26, 2023	1.100	1.140	1.070	1.110	860,177	+0.02(+1.83%)
May 25, 2023	1.120	1.140	1.090	1.090	615,700	-0.05(-4.39%)
May 24, 2023	1.140	1.145	1.070	1.140	1,432,243	+0.01(+0.88%)
May 23, 2023	1.200	1.220	1.110	1.130	2,016,412	-0.07(-5.44%)
May 22, 2023	1.230	1.270	1.170	1.195	962,893	-0.04(-3.24%)
May 19, 2023	1.210	1.265	1.200	1.235	1,658,325	+0.03(+2.07%)
May 18, 2023	1.210	1.240	1.190	1.210	1,159,023	-0.01(-0.82%)
May 17, 2023	1.150	1.230	1.150	1.220	1,820,718	+0.04(+3.39%)
May 16, 2023	1.220	1.241	1.160	1.180	2,403,455	-0.07(-5.60%)
May 15, 2023	1.220	1.290	1.220	1.250	1,680,951	-0.05(-3.85%)
May 12, 2023	1.320	1.330	1.260	1.300	2,892,317	-0.01(-0.76%)
May 11, 2023	1.260	1.360	1.252	1.310	3,673,946	+0.03(+2.34%)
May 10, 2023	1.195	1.320	1.190	1.280	6,879,176	+0.08(+6.67%)
May 09, 2023	1.160	1.270	1.100	1.200	11,502,025	+0.10(+9.09%)
May 08, 2023	1.050	1.120	1.050	1.100	1,623,286	+0.01(+0.92%)
May 05, 2023	1.070	1.100	1.045	1.090	2,211,271	+0.04(+3.81%)
May 04, 2023	1.080	1.100	1.030	1.050	2,080,033	-0.05(-4.55%)
May 03, 2023	1.000	1.100	1.000	1.100	5,638,232	+0.08(+7.84%)
May 02, 2023	1.000	1.030	0.9798	1.020	1,960,895	+0.04(+3.82%)
May 01, 2023	0.9500	1.010	0.9421	0.9825	3,140,918	+0.01(+0.77%)
Apr 28, 2023	0.9105	0.9790	0.9000	0.9750	5,032,219	+0.05(+5.98%)
Apr 27, 2023	0.8510	0.9472	0.8510	0.9200	4,332,736	+0.04(+4.31%)
Apr 26, 2023	0.9000	0.9150	0.8211	0.8820	3,923,575	-0.03(-3.71%)
Apr 25, 2023	0.9167	0.9690	0.8301	0.9160	34,213,224	+0.23(+32.66%)
Apr 24, 2023	0.7100	0.7100	0.6875	0.6905	477,496	-0.01(-1.55%)
Apr 21, 2023	0.6801	0.7091	0.6800	0.7014	455,913	+0.01(+0.91%)
Apr 20, 2023	0.6900	0.7360	0.6851	0.6951	518,214	+0.00(+0.51%)
Apr 19, 2023	0.7040	0.7040	0.6900	0.6916	271,232	-0.02(-3.14%)
Apr 18, 2023	0.7056	0.7250	0.6900	0.7140	649,388	+0.03(+4.25%)
Apr 17, 2023	0.6801	0.7100	0.6801	0.6849	401,517	-0.01(-1.44%)
Apr 14, 2023	0.6801	0.7000	0.6800	0.6949	328,580	-0.00(-0.44%)
Apr 13, 2023	0.6500	0.7080	0.6500	0.6980	692,320	+0.05(+7.20%)
Apr 12, 2023	0.6700	0.6800	0.6500	0.6511	673,601	-0.02(-3.54%)
Apr 11, 2023	0.6900	0.6937	0.6643	0.6750	549,988	-0.00(-0.72%)
Apr 10, 2023	0.6982	0.7000	0.6600	0.6799	494,816	-0.01(-1.61%)
Apr 06, 2023	0.6900	0.7000	0.6650	0.6910	654,928	-0.00(-0.43%)
Apr 05, 2023	0.7300	0.7299	0.6914	0.6940	412,214	-0.00(-0.16%)
Apr 04, 2023	0.7600	0.7700	0.6757	0.6951	855,356	-0.07(-9.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.