FinancialContent is the trusted provider of stock market information to the media industry.
Provident Bancorp CS (NQ: PVBC)
11.91 USD  -0.08 (-0.67%)
Official Closing Price  /  Updated: 6:55 PM EST, Dec 9, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 29, 2018 26.55 26.55 26.55 0 -0.20(-0.75%)
Mar 28, 2018 26.45 26.75 26.30 26.75 4,065 +0.30(+1.13%)
Mar 27, 2018 26.80 26.80 26.45 26.45 2,618 -0.10(-0.38%)
Mar 26, 2018 26.50 26.73 26.45 26.55 14,238 -0.05(-0.19%)
Mar 23, 2018 26.65 26.85 26.55 26.60 5,047 -0.10(-0.37%)
Mar 22, 2018 26.75 27.20 26.45 26.70 10,298 -0.10(-0.37%)
Mar 21, 2018 26.75 26.90 26.75 26.80 1,096 +0.15(+0.56%)
Mar 20, 2018 26.30 26.95 26.30 26.65 80,797 +0.30(+1.14%)
Mar 19, 2018 26.45 26.45 26.25 26.35 2,416 -0.35(-1.31%)
Mar 16, 2018 25.95 26.70 25.13 26.70 25,674 +0.70(+2.69%)
Mar 15, 2018 26.12 26.30 26.00 26.00 2,597 -0.35(-1.33%)
Mar 14, 2018 26.65 26.65 26.35 26.35 1,048 -0.30(-1.13%)
Mar 13, 2018 26.50 26.70 26.50 26.65 2,693 +0.10(+0.38%)
Mar 12, 2018 26.35 26.55 26.15 26.55 2,294 +0.00(+0.00%)
Mar 09, 2018 26.55 26.55 26.20 26.55 927 +0.50(+1.92%)
Mar 08, 2018 26.60 26.60 26.05 26.05 2,455 -0.35(-1.33%)
Mar 07, 2018 25.80 26.65 25.80 26.40 3,992 -0.05(-0.19%)
Mar 06, 2018 25.60 26.65 25.27 26.45 9,441 +0.75(+2.92%)
Mar 05, 2018 24.70 25.95 24.20 25.70 6,539 +1.00(+4.05%)
Mar 02, 2018 23.75 24.75 23.70 24.70 9,889 +1.00(+4.22%)
Mar 01, 2018 23.40 23.90 23.40 23.70 8,250 +0.50(+2.16%)
Feb 28, 2018 24.25 24.25 23.20 23.20 5,645 -0.80(-3.33%)
Feb 27, 2018 23.90 24.00 23.88 24.00 723 -0.25(-1.03%)
Feb 26, 2018 24.30 24.30 23.75 24.25 7,392 +0.15(+0.62%)
Feb 23, 2018 24.00 24.10 24.00 24.10 1,053 +0.30(+1.26%)
Feb 22, 2018 24.35 24.35 23.60 23.80 1,191 -0.30(-1.24%)
Feb 21, 2018 23.65 24.33 23.65 24.10 8,792 +0.05(+0.21%)
Feb 20, 2018 24.85 25.45 24.20 24.05 14,141 -0.95(-3.80%)
Feb 16, 2018 25.00 25.00 25.00 0 +0.50(+2.04%)
Feb 15, 2018 24.10 25.95 23.90 24.50 4,945 +0.65(+2.73%)
Feb 14, 2018 23.85 24.02 23.45 23.85 2,302 +0.10(+0.42%)
Feb 13, 2018 23.75 23.75 23.75 23.75 599 -0.35(-1.45%)
Feb 12, 2018 23.65 24.80 23.65 24.10 14,210 +0.80(+3.43%)
Feb 09, 2018 23.20 24.79 23.05 23.30 9,873 +0.05(+0.22%)
Feb 08, 2018 24.15 24.45 23.25 23.25 2,854 -0.75(-3.12%)
Feb 07, 2018 24.35 24.70 23.65 24.00 7,366 -0.25(-1.03%)
Feb 06, 2018 23.10 25.00 23.10 24.25 2,788 +0.15(+0.62%)
Feb 05, 2018 24.10 24.10 24.10 24.10 210 -0.15(-0.62%)
Feb 02, 2018 24.25 24.25 24.25 24.25 1,350 -0.75(-3.00%)
Feb 01, 2018 24.20 25.50 24.20 25.00 10,335 +0.95(+3.95%)
Jan 31, 2018 23.45 25.15 23.45 24.05 5,825 -0.25(-1.03%)
Jan 30, 2018 23.15 24.30 23.15 24.30 930 +0.30(+1.25%)
Jan 29, 2018 24.00 24.00 24.00 24.00 702 +0.00(+0.00%)
Jan 26, 2018 23.60 24.00 23.60 24.00 645 -0.25(-1.03%)
Jan 25, 2018 25.60 25.60 23.77 24.25 1,191 -1.10(-4.34%)
Jan 24, 2018 25.90 25.90 25.25 25.35 1,024 -0.35(-1.36%)
Jan 23, 2018 25.90 26.15 25.50 25.70 2,827 -0.05(-0.19%)
Jan 22, 2018 25.70 25.75 25.70 25.75 462 -0.05(-0.19%)
Jan 19, 2018 25.20 26.35 25.15 25.80 8,828 +0.40(+1.57%)
Jan 18, 2018 25.90 25.90 25.40 25.40 3,031 -0.50(-1.93%)
Jan 17, 2018 25.80 26.55 25.60 25.90 3,647 -0.10(-0.38%)
Jan 16, 2018 25.60 26.00 25.60 26.00 1,524 -0.40(-1.52%)
Jan 12, 2018 26.40 26.40 26.40 0 -0.30(-1.12%)
Jan 11, 2018 25.60 26.70 25.60 26.70 3,769 +1.00(+3.89%)
Jan 10, 2018 25.50 25.70 3,907 -0.55(-2.10%)
Jan 09, 2018 26.00 26.35 26.00 26.25 1,292 +0.35(+1.35%)
Jan 08, 2018 26.40 26.54 25.75 25.90 8,495 -0.10(-0.38%)
Jan 05, 2018 25.70 26.10 25.60 26.00 8,991 +0.05(+0.19%)
Jan 04, 2018 25.42 25.95 25.42 25.95 2,489 +0.20(+0.78%)
Jan 03, 2018 26.20 26.20 25.40 25.75 53,477 -0.50(-1.90%)
Jan 02, 2018 26.50 26.70 25.80 26.25 26,808 -0.20(-0.76%)
Dec 29, 2017 26.45 26.45 26.45 0 +0.15(+0.57%)
Dec 28, 2017 25.00 26.45 25.00 26.30 14,055 +0.50(+1.94%)
Dec 27, 2017 25.35 25.80 25.35 25.80 1,838 +0.60(+2.38%)
Dec 26, 2017 25.25 26.26 25.20 25.20 1,981 -0.40(-1.56%)
Dec 22, 2017 25.85 26.50 25.30 25.60 2,823 -1.05(-3.94%)
Dec 21, 2017 24.95 27.37 24.95 26.65 7,740 +1.60(+6.39%)
Dec 20, 2017 25.00 25.05 24.95 25.05 4,533 +0.40(+1.62%)
Dec 19, 2017 24.95 24.95 24.65 24.65 1,085 -0.25(-1.00%)
Dec 18, 2017 24.65 25.00 24.55 24.90 6,358 +0.25(+1.01%)
Dec 15, 2017 24.25 24.65 24.20 24.65 13,367 +0.10(+0.41%)
Dec 14, 2017 24.25 24.55 24.25 24.55 3,285 +0.30(+1.24%)
Dec 13, 2017 23.00 24.25 23.00 24.25 6,058 +0.55(+2.32%)
Dec 12, 2017 22.40 23.98 22.00 23.70 3,119 +0.55(+2.38%)
Dec 11, 2017 24.10 24.10 23.15 23.15 2,879 -0.85(-3.54%)
Dec 08, 2017 24.05 24.45 23.70 24.00 13,812 -0.35(-1.44%)
Dec 07, 2017 24.50 24.50 24.31 24.35 2,603 +0.05(+0.21%)
Dec 06, 2017 24.50 24.50 24.30 24.30 11,243 -0.40(-1.62%)
Dec 05, 2017 24.60 24.70 24.60 24.70 2,201 +0.05(+0.20%)
Dec 04, 2017 24.45 25.00 24.80 24.65 1,603 -0.15(-0.60%)
Dec 01, 2017 24.45 25.00 23.62 24.80 5,816 +1.05(+4.42%)
Nov 30, 2017 23.60 24.35 23.10 23.75 42,235 +0.15(+0.64%)
Nov 29, 2017 23.60 23.60 23.60 23.60 824 -0.30(-1.26%)
Nov 28, 2017 23.35 24.82 24.35 23.90 3,014 -0.45(-1.85%)
Nov 27, 2017 24.35 24.35 24.35 24.35 261 +0.25(+1.04%)
Nov 24, 2017 23.20 24.35 23.20 24.10 1,439 +0.90(+3.88%)
Nov 22, 2017 23.90 23.90 23.20 23.20 1,930 -0.60(-2.52%)
Nov 21, 2017 23.45 24.30 23.30 23.80 3,041 -0.80(-3.25%)
Nov 20, 2017 23.50 24.60 23.50 24.60 680 +1.10(+4.68%)
Nov 17, 2017 22.60 23.50 22.10 23.50 3,808 +0.20(+0.86%)
Nov 16, 2017 21.96 23.30 21.96 23.30 1,650 +0.40(+1.75%)
Nov 15, 2017 23.85 23.85 22.90 22.90 1,951 -0.65(-2.76%)
Nov 14, 2017 23.55 23.55 23.55 23.55 785 +0.05(+0.21%)
Nov 13, 2017 23.93 23.93 23.50 23.50 1,193 +0.00(+0.00%)
Nov 10, 2017 23.85 24.25 23.50 23.50 1,735 -0.40(-1.67%)
Nov 09, 2017 24.00 24.17 23.90 23.90 10,089 -0.05(-0.21%)
Nov 08, 2017 23.90 24.00 23.85 23.95 6,575 -0.25(-1.03%)
Nov 07, 2017 24.20 24.20 24.20 24.20 777 -1.60(-6.20%)
Nov 06, 2017 25.05 25.80 24.70 25.80 2,190 +0.75(+2.99%)
Nov 03, 2017 24.70 25.30 24.70 25.05 6,909 +0.50(+2.04%)
Nov 02, 2017 23.50 24.55 23.33 24.55 4,114 +1.10(+4.69%)
Nov 01, 2017 23.65 23.70 23.45 23.45 3,474 -0.25(-1.05%)
Oct 31, 2017 23.40 23.75 23.40 23.70 6,172 +0.70(+3.04%)
Oct 30, 2017 23.30 23.30 23.00 23.00 986 -0.75(-3.16%)
Oct 27, 2017 23.45 23.75 22.30 23.75 5,306 +0.45(+1.93%)
Oct 26, 2017 23.00 23.30 22.75 23.30 2,985 +0.75(+3.33%)
Oct 25, 2017 22.55 22.55 22.55 22.55 959 +0.10(+0.45%)
Oct 24, 2017 22.45 22.45 22.45 22.45 1,016 -0.45(-1.97%)
Oct 23, 2017 22.90 22.90 22.90 22.90 430 -0.80(-3.38%)
Oct 20, 2017 23.85 23.95 23.10 23.70 5,253 +0.20(+0.85%)
Oct 19, 2017 22.95 23.95 22.95 23.50 7,450 +0.70(+3.07%)
Oct 18, 2017 23.30 23.30 22.15 22.80 3,155 -0.60(-2.56%)
Oct 17, 2017 23.40 23.40 23.40 23.40 986 +0.25(+1.08%)
Oct 16, 2017 23.10 23.25 23.10 23.15 1,756 +0.05(+0.22%)
Oct 13, 2017 23.10 23.10 23.10 23.10 768 +0.05(+0.22%)
Oct 12, 2017 23.50 23.50 23.05 23.05 1,500 -0.10(-0.43%)
Oct 11, 2017 22.80 23.85 20.51 23.15 8,662 +0.20(+0.87%)
Oct 10, 2017 22.95 22.95 22.95 22.95 1,567 +0.55(+2.46%)
Oct 09, 2017 22.40 22.40 22.40 22.40 531 -0.80(-3.45%)
Oct 06, 2017 23.15 23.33 22.85 23.20 2,646 +0.00(+0.00%)
Oct 05, 2017 23.10 23.20 22.55 23.20 3,973 +0.10(+0.43%)
Oct 04, 2017 22.00 23.10 22.00 23.10 2,690 +0.10(+0.43%)
Oct 03, 2017 23.25 23.25 23.00 23.00 2,269 -0.25(-1.08%)
Oct 02, 2017 23.70 23.85 22.55 23.25 18,644 +0.10(+0.43%)
Sep 29, 2017 23.85 23.90 23.15 23.15 3,755 +0.25(+1.09%)
Sep 28, 2017 22.95 23.05 22.74 22.90 6,479 +0.00(+0.00%)
Sep 27, 2017 22.00 22.95 21.30 22.90 4,641 +1.30(+6.02%)
Sep 26, 2017 22.50 22.50 21.60 21.60 1,186 -1.00(-4.42%)
Sep 25, 2017 22.40 22.70 22.20 22.60 8,875 -0.10(-0.44%)
Sep 22, 2017 22.75 22.75 22.62 22.70 4,261 +0.00(+0.00%)
Sep 21, 2017 22.42 22.70 22.42 22.70 7,354 +0.30(+1.34%)
Sep 20, 2017 22.24 22.45 22.24 22.40 4,616 -0.05(-0.22%)
Sep 19, 2017 22.50 22.61 22.22 22.45 10,940 +0.30(+1.35%)
Sep 18, 2017 21.65 22.30 21.65 22.15 10,426 +0.35(+1.61%)
Sep 15, 2017 21.25 21.80 21.25 21.80 26,548 +0.60(+2.83%)
Sep 14, 2017 20.45 21.20 20.45 21.20 3,406 +0.15(+0.71%)
Sep 13, 2017 21.02 21.05 20.95 21.05 3,125 +0.17(+0.84%)
Sep 12, 2017 20.60 20.88 20.60 20.88 3,229 +0.17(+0.85%)
Sep 11, 2017 20.90 21.00 20.25 20.70 8,164 -0.45(-2.13%)
Sep 08, 2017 21.00 21.15 21.00 21.15 518 +0.10(+0.48%)
Sep 07, 2017 21.15 21.15 21.05 21.05 865 -0.05(-0.24%)
Sep 06, 2017 21.00 21.20 21.00 21.10 5,089 +0.20(+0.96%)
Sep 05, 2017 20.75 21.20 20.75 20.90 2,635 -0.30(-1.42%)
Sep 01, 2017 20.35 21.20 20.35 21.20 5,402 +0.80(+3.92%)
Aug 31, 2017 20.05 20.70 20.05 20.40 9,332 +0.30(+1.49%)
Aug 30, 2017 19.80 20.10 19.80 20.10 2,440 +0.00(+0.00%)
Aug 29, 2017 20.05 20.10 19.92 20.10 4,021 -0.05(-0.25%)
Aug 28, 2017 20.75 20.75 20.15 20.15 3,559 -0.45(-2.18%)
Aug 25, 2017 20.75 20.75 20.60 20.60 1,439 -0.20(-0.96%)
Aug 24, 2017 20.50 20.80 20.50 20.80 3,580 +0.05(+0.24%)
Aug 23, 2017 20.80 20.80 20.60 20.75 1,961 -0.20(-0.95%)
Aug 22, 2017 20.80 20.95 20.76 20.95 5,220 +0.05(+0.24%)
Aug 21, 2017 20.61 20.90 20.61 20.90 3,998 -0.05(-0.24%)
Aug 18, 2017 20.65 20.95 20.65 20.95 6,106 +0.15(+0.72%)
Aug 17, 2017 20.84 20.85 20.80 20.80 5,721 +0.00(+0.00%)
Aug 16, 2017 20.90 20.90 20.80 20.80 4,779 -0.40(-1.89%)
Aug 15, 2017 21.38 21.38 21.20 21.20 1,583 -0.25(-1.17%)
Aug 14, 2017 21.25 21.50 21.25 21.45 2,956 +0.65(+3.13%)
Aug 11, 2017 21.40 21.40 20.80 20.80 3,292 -0.65(-3.03%)
Aug 10, 2017 21.50 21.53 21.45 21.45 5,139 -0.15(-0.69%)
Aug 09, 2017 21.70 21.70 21.60 21.60 1,828 -0.35(-1.59%)
Aug 08, 2017 21.70 21.95 21.66 21.95 1,725 +0.05(+0.23%)
Aug 07, 2017 21.50 21.90 21.50 21.90 1,578 -0.10(-0.45%)
Aug 04, 2017 20.75 22.00 20.75 22.00 10,150 +1.15(+5.52%)
Aug 03, 2017 20.75 20.85 20.55 20.85 3,272 +0.65(+3.22%)
Aug 02, 2017 20.50 20.50 20.20 20.20 589 -0.80(-3.81%)
Aug 01, 2017 20.90 21.00 20.90 21.00 2,406 +0.15(+0.72%)
Jul 31, 2017 20.75 20.85 20.75 20.85 1,859 -0.35(-1.65%)
Jul 28, 2017 21.12 21.40 21.03 21.20 3,236 +0.35(+1.68%)
Jul 27, 2017 21.15 21.15 20.85 20.85 526 -0.20(-0.95%)
Jul 26, 2017 21.60 21.60 21.05 21.05 409 +0.05(+0.24%)
Jul 25, 2017 21.70 21.70 21.00 21.00 4,634 -0.40(-1.87%)
Jul 24, 2017 22.00 22.00 21.40 21.40 3,282 +0.25(+1.18%)
Jul 21, 2017 21.65 22.00 21.15 21.15 5,216 -0.30(-1.40%)
Jul 20, 2017 21.05 21.45 21.05 21.45 1,635 -0.05(-0.23%)
Jul 19, 2017 21.50 21.50 21.50 21.50 504 +0.35(+1.65%)
Jul 18, 2017 21.05 21.50 21.05 21.15 4,305 -0.05(-0.24%)
Jul 17, 2017 21.15 21.60 21.12 21.20 1,424 -0.45(-2.08%)
Jul 14, 2017 21.80 21.88 21.65 21.65 1,286 -0.35(-1.59%)
Jul 13, 2017 21.80 22.00 21.80 22.00 337 +0.10(+0.46%)
Jul 12, 2017 21.90 22.00 21.75 21.90 3,410 +0.10(+0.46%)
Jul 11, 2017 21.85 21.95 21.80 21.80 4,746 -0.05(-0.23%)
Jul 10, 2017 21.45 22.00 21.25 21.85 6,286 +0.10(+0.46%)
Jul 07, 2017 21.35 21.75 21.35 21.75 2,685 +0.40(+1.87%)
Jul 06, 2017 21.67 21.67 21.35 21.35 4,262 -0.55(-2.51%)
Jul 05, 2017 23.65 23.70 21.30 21.90 2,221 +0.25(+1.15%)
Jul 03, 2017 22.70 22.70 21.65 21.65 8,923 -0.85(-3.78%)
Jun 30, 2017 22.70 23.30 22.30 22.50 3,159 +0.00(+0.00%)
Jun 29, 2017 23.50 23.65 22.25 22.50 8,176 -0.25(-1.10%)
Jun 28, 2017 21.95 23.00 21.95 22.75 3,602 +0.95(+4.36%)
Jun 27, 2017 22.07 22.10 21.65 21.80 2,189 -0.00(-0.02%)
Jun 26, 2017 22.25 22.95 21.10 21.80 2,682 -0.35(-1.56%)
Jun 23, 2017 22.66 22.83 21.45 22.15 37,546 -0.80(-3.49%)
Jun 22, 2017 22.47 23.70 22.47 22.95 4,015 +0.30(+1.32%)
Jun 21, 2017 22.75 23.10 22.55 22.65 4,081 -0.15(-0.66%)
Jun 20, 2017 22.55 23.40 22.50 22.80 6,087 -1.10(-4.60%)
Jun 19, 2017 24.35 24.45 23.70 23.90 6,060 -0.15(-0.62%)
Jun 16, 2017 22.00 24.65 22.00 24.05 61,223 +1.85(+8.33%)
Jun 15, 2017 22.20 22.40 22.05 22.20 4,154 +0.00(+0.00%)
Jun 14, 2017 22.22 22.46 22.15 22.20 5,327 -0.45(-1.99%)
Jun 13, 2017 22.30 23.45 22.00 22.65 24,308 +0.75(+3.42%)
Jun 12, 2017 22.27 22.40 21.80 21.90 6,175 -0.25(-1.13%)
Jun 09, 2017 21.60 23.06 21.60 22.15 19,198 +0.40(+1.84%)
Jun 08, 2017 21.60 21.75 21.35 21.75 13,812 +0.25(+1.16%)
Jun 07, 2017 21.40 21.60 21.40 21.50 4,009 +0.35(+1.65%)
Jun 06, 2017 21.40 21.40 21.15 21.15 1,031 +0.10(+0.48%)
Jun 05, 2017 21.35 21.86 21.05 21.05 7,623 -0.20(-0.94%)
Jun 02, 2017 21.00 21.25 20.87 21.25 4,502 +0.25(+1.19%)
Jun 01, 2017 21.00 21.25 21.00 21.00 4,835 +0.25(+1.20%)
May 31, 2017 20.90 20.90 20.65 20.75 1,685 -0.10(-0.48%)
May 30, 2017 20.75 20.85 20.60 20.85 5,898 +0.25(+1.21%)
May 26, 2017 20.60 20.60 20.60 20.60 483 -0.30(-1.44%)
May 25, 2017 20.90 20.95 20.85 20.90 3,191 +0.25(+1.21%)
May 24, 2017 20.45 20.65 20.45 20.65 435 +0.30(+1.47%)
May 23, 2017 20.08 20.55 20.08 20.35 4,323 -0.05(-0.25%)
May 22, 2017 20.35 20.50 20.10 20.40 5,454 -0.20(-0.97%)
May 19, 2017 20.40 20.85 20.40 20.60 7,065 +0.30(+1.48%)
May 18, 2017 21.30 21.30 19.80 20.30 5,908 +0.05(+0.25%)
May 17, 2017 20.35 20.55 20.20 20.25 3,540 -0.45(-2.17%)
May 16, 2017 20.35 20.70 20.30 20.70 3,278 -0.25(-1.19%)
May 15, 2017 20.50 21.05 20.50 20.95 11,943 +0.85(+4.23%)
May 12, 2017 20.50 20.50 20.10 20.10 1,675 -0.55(-2.66%)
May 11, 2017 20.50 20.65 20.35 20.65 2,845 +0.35(+1.72%)
May 10, 2017 20.00 20.30 20.00 20.30 1,351 -0.40(-1.93%)
May 09, 2017 20.90 21.09 20.70 20.70 2,154 -0.05(-0.24%)
May 08, 2017 20.50 21.10 20.50 20.75 2,736 +0.25(+1.22%)
May 05, 2017 20.50 20.50 20.50 20.50 816 -0.55(-2.61%)
May 04, 2017 21.45 21.70 21.05 21.05 6,296 -0.30(-1.41%)
May 03, 2017 21.45 21.50 21.35 21.35 2,819 -0.30(-1.39%)
May 02, 2017 21.90 22.35 21.65 21.65 7,432 -0.25(-1.14%)
May 01, 2017 21.45 22.35 21.45 21.90 6,145 +0.60(+2.82%)
Apr 28, 2017 21.50 21.50 21.15 21.30 2,642 +0.15(+0.71%)
Apr 27, 2017 21.40 21.45 21.15 21.15 1,568 -0.10(-0.47%)
Apr 26, 2017 21.25 21.25 21.15 21.25 4,088 +0.00(+0.00%)
Apr 25, 2017 21.23 21.25 21.23 21.25 2,623 -0.20(-0.93%)
Apr 24, 2017 21.35 21.45 21.13 21.45 3,124 +0.35(+1.66%)
Apr 21, 2017 20.95 21.15 20.95 21.10 11,216 +0.25(+1.20%)
Apr 20, 2017 20.85 20.85 20.10 20.85 2,874 +0.50(+2.46%)
Apr 19, 2017 20.55 20.70 20.35 20.35 1,629 -0.35(-1.69%)
Apr 18, 2017 20.85 20.85 20.55 20.70 2,510 +0.15(+0.73%)
Apr 17, 2017 20.00 20.55 19.90 20.55 3,676 +0.85(+4.31%)
Apr 13, 2017 20.00 20.02 19.70 19.70 1,824 -0.70(-3.43%)
Apr 12, 2017 20.00 20.40 20.00 20.40 3,559 +0.40(+2.00%)
Apr 11, 2017 19.55 20.15 19.55 20.00 3,225 -0.10(-0.50%)
Apr 10, 2017 20.40 20.40 20.10 20.10 1,668 -0.55(-2.66%)
Apr 07, 2017 21.15 21.15 20.27 20.65 1,028 +0.30(+1.47%)
Apr 06, 2017 20.35 20.35 20.35 20.35 2,450 -0.25(-1.21%)
Apr 05, 2017 21.05 21.10 20.60 20.60 4,399 -0.25(-1.20%)
Apr 04, 2017 21.30 21.30 20.65 20.85 7,465 -0.20(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.