Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	241.15	241.71	238.59	238.66	90,835,520	-1.85(-0.77%)
Apr 27, 2018	240.91	241.22	239.56	240.51	63,232,288	+0.23(+0.09%)
Apr 26, 2018	238.92	241.13	238.47	240.29	75,015,344	+2.42(+1.02%)
Apr 25, 2018	237.22	238.32	235.38	237.87	115,015,608	+0.59(+0.25%)
Apr 24, 2018	241.57	241.79	235.75	237.28	125,098,672	-3.24(-1.35%)
Apr 23, 2018	241.15	241.71	239.42	240.52	72,611,336	-0.04(-0.01%)
Apr 20, 2018	242.54	242.77	239.66	240.56	110,777,584	-2.06(-0.85%)
Apr 19, 2018	243.30	243.51	241.56	242.62	86,040,776	-1.35(-0.55%)
Apr 18, 2018	244.24	244.79	243.50	243.97	63,473,240	+0.18(+0.07%)
Apr 17, 2018	243.01	244.40	242.49	243.79	71,653,760	+2.58(+1.07%)
Apr 16, 2018	240.91	241.99	240.07	241.21	70,231,728	+1.97(+0.82%)
Apr 13, 2018	241.28	241.40	238.21	239.24	94,292,848	-0.70(-0.29%)
Apr 12, 2018	239.34	240.91	239.16	239.94	76,258,536	+1.96(+0.82%)
Apr 11, 2018	237.72	239.68	237.65	237.99	100,969,200	-1.25(-0.52%)
Apr 10, 2018	238.45	240.04	237.28	239.24	116,905,816	+3.74(+1.59%)
Apr 09, 2018	235.83	238.96	234.54	235.50	116,705,560	+1.16(+0.49%)
Apr 06, 2018	237.68	239.21	232.79	234.34	198,962,512	-5.34(-2.23%)
Apr 05, 2018	239.60	240.59	238.49	239.68	89,760,424	+1.88(+0.79%)
Apr 04, 2018	231.66	238.52	231.53	237.81	136,958,176	+2.52(+1.07%)
Apr 03, 2018	233.57	235.78	231.74	235.29	132,927,696	+2.98(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.