Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	638.94	651.54	637.98	650.34	152,512,784	+18.37(+2.91%)
Mar 30, 2026	640.11	640.34	629.28	631.97	99,704,144	-2.12(-0.33%)
Mar 27, 2026	642.50	642.66	633.11	634.09	103,760,896	-11.00(-1.71%)
Mar 26, 2026	652.06	654.85	644.82	645.09	96,453,520	-11.73(-1.79%)
Mar 25, 2026	658.67	660.89	654.24	656.82	90,576,760	+3.64(+0.56%)
Mar 24, 2026	651.32	657.03	649.88	653.18	96,597,376	-2.20(-0.34%)
Mar 23, 2026	658.07	662.62	653.94	655.38	134,736,048	+6.81(+1.05%)
Mar 20, 2026	656.51	656.69	644.72	648.57	165,607,872	-11.23(-1.70%)
Mar 19, 2026	656.97	662.98	655.17	659.80	111,411,016	-1.63(-0.25%)
Mar 18, 2026	668.36	669.72	661.19	661.43	82,263,880	-9.36(-1.40%)
Mar 17, 2026	672.39	674.44	669.70	670.79	87,100,656	+1.76(+0.26%)
Mar 16, 2026	668.38	672.07	667.12	669.03	82,033,712	+6.74(+1.02%)
Mar 13, 2026	669.27	672.34	661.36	662.29	97,271,848	-3.77(-0.57%)
Mar 12, 2026	671.16	671.65	665.87	666.06	108,832,104	-10.27(-1.52%)
Mar 11, 2026	677.58	680.08	673.34	676.33	68,260,272	-0.85(-0.13%)
Mar 10, 2026	677.72	683.36	674.76	677.18	81,462,512	-1.09(-0.16%)
Mar 09, 2026	666.39	679.92	662.39	678.27	102,581,856	+5.89(+0.88%)
Mar 06, 2026	673.41	676.11	669.76	672.38	100,717,112	-8.93(-1.31%)
Mar 05, 2026	682.08	685.53	675.61	681.31	106,269,552	-3.82(-0.56%)
Mar 04, 2026	681.63	687.09	679.62	685.13	79,045,768	+4.80(+0.71%)
Mar 03, 2026	675.06	682.61	669.66	680.33	104,737,800	-6.05(-0.88%)
Mar 02, 2026	678.70	688.62	678.02	686.38	87,245,200	+0.39(+0.06%)
Feb 27, 2026	683.09	686.86	681.64	685.99	83,308,872	-3.31(-0.48%)
Feb 26, 2026	693.28	693.30	684.35	689.30	71,317,528	-3.85(-0.56%)
Feb 25, 2026	690.18	693.68	690.10	693.15	56,154,048	+5.80(+0.84%)
Feb 24, 2026	681.90	688.35	680.00	687.35	73,717,696	+4.96(+0.73%)
Feb 23, 2026	687.83	690.00	680.37	682.39	90,422,488	-7.04(-1.02%)
Feb 20, 2026	682.32	690.06	681.73	689.43	100,033,984	+4.95(+0.72%)
Feb 19, 2026	683.84	686.18	681.55	684.48	58,656,396	-1.81(-0.26%)
Feb 18, 2026	684.02	689.15	682.83	686.29	73,434,800	+3.44(+0.50%)
Feb 17, 2026	680.14	684.94	675.78	682.85	81,244,464	+1.10(+0.16%)
Feb 13, 2026	681.69	686.28	677.52	681.75	96,267,488	+0.48(+0.07%)
Feb 12, 2026	694.24	695.35	680.37	681.27	118,276,480	-10.69(-1.54%)
Feb 11, 2026	696.39	697.14	689.18	691.96	76,238,576	-0.16(-0.02%)
Feb 10, 2026	694.95	696.54	691.66	692.12	64,943,888	-1.83(-0.26%)
Feb 09, 2026	689.42	695.87	688.34	693.95	73,570,824	+3.33(+0.48%)
Feb 06, 2026	681.46	692.31	680.85	690.62	89,127,568	+13.00(+1.92%)
Feb 05, 2026	680.94	683.69	675.79	677.62	114,705,864	-8.57(-1.25%)
Feb 04, 2026	690.35	691.45	681.76	686.19	105,040,880	-3.34(-0.48%)
Feb 03, 2026	696.21	696.96	684.03	689.53	107,782,944	-5.88(-0.85%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.