Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	32.70	32.74	32.69	32.73	4,554	+0.00(+0.00%)
Apr 29, 2019	32.73	32.73	32.70	32.73	1,205	+0.02(+0.07%)
Apr 26, 2019	32.72	32.72	32.69	32.70	1,649	+0.05(+0.16%)
Apr 25, 2019	32.59	32.69	32.59	32.65	4,454	+0.01(+0.04%)
Apr 24, 2019	32.67	32.68	32.64	32.64	6,463	-0.05(-0.15%)
Apr 23, 2019	32.64	32.69	32.64	32.69	2,313	+0.12(+0.36%)
Apr 22, 2019	32.56	32.58	32.55	32.57	2,445	-0.00(-0.01%)
Apr 18, 2019	32.55	32.59	32.53	32.57	4,947	+0.00(+0.01%)
Apr 17, 2019	32.61	32.62	32.55	32.57	6,401	-0.03(-0.09%)
Apr 16, 2019	32.64	32.64	32.58	32.60	3,626	+0.02(+0.05%)
Apr 15, 2019	32.60	32.60	32.55	32.58	2,716	-0.01(-0.02%)
Apr 12, 2019	32.61	32.61	32.58	32.59	2,698	+0.06(+0.18%)
Apr 11, 2019	32.48	32.55	32.48	32.53	6,433	+0.07(+0.21%)
Apr 10, 2019	32.44	32.47	32.44	32.47	866	+0.10(+0.30%)
Apr 09, 2019	32.34	32.37	32.34	32.37	1,494	-0.01(-0.03%)
Apr 08, 2019	32.34	32.44	32.33	32.38	10,665	-0.02(-0.05%)
Apr 05, 2019	32.41	32.41	32.39	32.39	149	+0.08(+0.23%)
Apr 04, 2019	32.25	32.32	32.25	32.32	1,613	+0.07(+0.22%)
Apr 03, 2019	32.26	32.31	32.23	32.25	48,947	+0.03(+0.08%)
Apr 02, 2019	32.19	32.23	32.19	32.22	1,298	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.