Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	11.60	11.74	11.10	11.20	265,424	-0.35(-2.99%)
May 30, 2018	11.00	11.60	11.00	11.55	176,270	+0.54(+4.93%)
May 29, 2018	10.76	11.10	10.76	11.00	51,511	+0.15(+1.36%)
May 25, 2018		10.86	10.86	10.86	0	-0.25(-2.22%)
May 24, 2018	11.05	11.20	10.81	11.10	148,536	-0.10(-0.88%)
May 23, 2018	11.10	11.30	10.95	11.20	74,211	+0.05(+0.44%)
May 22, 2018	11.05	11.30	11.05	11.15	102,200	+0.20(+1.80%)
May 21, 2018	11.20	11.30	10.90	10.95	126,985	-0.20(-1.77%)
May 18, 2018	10.95	11.45	10.95	11.15	122,645	+0.20(+1.80%)
May 17, 2018	10.85	11.00	10.78	10.95	87,689	+0.20(+1.83%)
May 16, 2018	10.95	10.95	10.66	10.76	147,206	-0.10(-0.91%)
May 15, 2018	10.76	11.20	10.76	10.86	104,687	+0.10(+0.92%)
May 14, 2018	10.61	10.95	10.61	10.76	149,779	+0.15(+1.40%)
May 11, 2018	10.66	10.71	10.51	10.61	193,761	-0.05(-0.46%)
May 10, 2018	11.15	11.30	10.61	10.66	258,698	-0.54(-4.85%)
May 09, 2018	11.10	11.50	11.05	11.20	142,565	+0.10(+0.89%)
May 08, 2018	10.95	11.20	10.90	11.10	72,631	+0.15(+1.35%)
May 07, 2018	10.95	11.05	10.86	10.95	63,842	+0.00(+0.00%)
May 04, 2018	10.86	11.00	10.86	10.95	78,683	+0.05(+0.45%)
May 03, 2018	10.90	11.05	10.86	10.90	160,259	-0.10(-0.90%)
May 02, 2018	11.00	11.25	10.86	11.00	116,938	+0.00(+0.00%)
May 01, 2018	11.20	11.40	11.00	11.00	44,178	-0.30(-2.62%)
Apr 30, 2018	10.86	11.45	10.86	11.30	130,984	+0.39(+3.62%)
Apr 27, 2018	11.05	11.05	10.86	10.90	331,891	-0.10(-0.90%)
Apr 26, 2018	11.20	11.25	10.90	11.00	200,963	-0.10(-0.89%)
Apr 25, 2018	11.20	11.25	11.00	11.10	153,135	-0.05(-0.44%)
Apr 24, 2018	10.95	11.35	10.95	11.15	154,062	+0.15(+1.35%)
Apr 23, 2018	11.15	11.20	10.86	11.00	168,508	-0.05(-0.45%)
Apr 20, 2018	11.15	11.25	10.88	11.05	271,206	-0.10(-0.89%)
Apr 19, 2018	11.20	11.35	11.10	11.15	150,560	+0.00(+0.00%)
Apr 18, 2018	11.20	11.30	11.00	11.15	121,008	+0.00(+0.00%)
Apr 17, 2018	11.45	11.55	11.10	11.15	98,172	-0.30(-2.59%)
Apr 16, 2018	11.40	11.50	11.25	11.45	67,873	+0.05(+0.43%)
Apr 13, 2018	10.95	11.45	10.86	11.40	148,086	+0.44(+4.05%)
Apr 12, 2018	11.20	11.20	10.90	10.95	74,509	-0.20(-1.77%)
Apr 11, 2018	11.35	11.45	11.10	11.15	189,890	-0.15(-1.31%)
Apr 10, 2018	11.20	11.40	10.81	11.30	104,723	+0.39(+3.62%)
Apr 09, 2018	11.05	11.05	10.86	10.90	121,834	-0.15(-1.34%)
Apr 06, 2018	11.15	11.25	10.86	11.05	108,715	-0.20(-1.75%)
Apr 05, 2018	10.95	11.50	10.81	11.25	103,278	+0.30(+2.70%)
Apr 04, 2018	11.20	11.20	10.81	10.95	213,942	-0.44(-3.90%)
Apr 03, 2018	11.30	11.45	11.10	11.40	105,218	+0.25(+2.21%)
Apr 02, 2018	11.50	11.64	11.10	11.15	88,105	-0.44(-3.83%)
Mar 29, 2018		11.60	11.60	11.60	0	+0.35(+3.07%)
Mar 28, 2018	11.30	11.40	11.20	11.25	89,379	-0.10(-0.87%)
Mar 27, 2018	11.45	11.79	11.30	11.35	76,714	-0.10(-0.86%)
Mar 26, 2018	11.50	11.55	11.30	11.45	89,091	+0.05(+0.43%)
Mar 23, 2018	11.55	11.69	11.30	11.40	155,642	-0.20(-1.70%)
Mar 22, 2018	11.55	11.79	11.45	11.60	92,448	-0.20(-1.67%)
Mar 21, 2018	11.64	11.84	11.64	11.79	96,478	+0.10(+0.84%)
Mar 20, 2018	11.84	11.94	11.60	11.69	94,917	-0.10(-0.84%)
Mar 19, 2018	11.99	12.00	11.69	11.79	101,967	-0.30(-2.45%)
Mar 16, 2018	11.79	12.34	11.74	12.09	165,615	+0.25(+2.08%)
Mar 15, 2018	11.89	11.94	11.55	11.84	130,767	-0.10(-0.83%)
Mar 14, 2018	11.99	12.04	11.84	11.94	88,546	-0.05(-0.41%)
Mar 13, 2018	12.09	12.19	11.99	11.99	148,750	-0.05(-0.41%)
Mar 12, 2018	11.99	12.09	11.84	12.04	223,751	+0.00(+0.00%)
Mar 09, 2018	12.14	12.14	11.94	12.04	164,465	+0.00(+0.00%)
Mar 08, 2018	11.99	12.09	11.94	12.04	161,342	+0.10(+0.83%)
Mar 07, 2018			11.55	11.94	296,125	+0.10(+0.83%)
Mar 06, 2018	11.35	12.09	11.35	11.84	349,864	+0.69(+6.19%)
Mar 05, 2018	10.90	11.25	10.86	11.15	217,329	+0.20(+1.80%)
Mar 02, 2018	10.90	11.05	10.81	10.95	241,512	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.