Date	Open	High	Low	Close	Volume	Change (%)
Mar 03, 2026	21.12	21.32	20.36	21.11	453,466	-0.14(-0.66%)
Mar 02, 2026	21.06	21.27	20.67	21.25	390,042	+0.23(+1.09%)
Feb 27, 2026	20.77	21.03	20.54	21.02	272,983	+0.28(+1.35%)
Feb 26, 2026	20.08	20.75	19.94	20.74	314,428	+0.55(+2.72%)
Feb 25, 2026	20.21	20.21	19.87	20.19	151,900	+0.03(+0.15%)
Feb 24, 2026	19.85	20.19	19.72	20.16	150,293	+0.36(+1.82%)
Feb 23, 2026	20.04	20.04	19.62	19.80	194,380	-0.39(-1.93%)
Feb 20, 2026	19.75	20.22	19.59	20.19	231,467	+0.40(+2.02%)
Feb 19, 2026	19.59	19.87	19.38	19.79	270,739	+0.22(+1.12%)
Feb 18, 2026	19.38	19.65	19.17	19.57	212,525	+0.20(+1.03%)
Feb 17, 2026	19.28	19.43	18.96	19.37	193,825	+0.07(+0.36%)
Feb 13, 2026	18.70	19.32	18.70	19.30	216,005	+0.57(+3.04%)
Feb 12, 2026	19.00	19.05	18.36	18.73	292,179	-0.22(-1.16%)
Feb 11, 2026	18.75	19.19	18.67	18.95	338,729	+0.26(+1.39%)
Feb 10, 2026	18.39	18.73	18.28	18.69	188,369	+0.33(+1.80%)
Feb 09, 2026	18.13	18.42	18.06	18.36	149,456	+0.13(+0.71%)
Feb 06, 2026	17.72	18.27	17.69	18.23	205,637	+0.64(+3.64%)
Feb 05, 2026	17.63	17.89	17.48	17.59	215,703	-0.10(-0.57%)
Feb 04, 2026	18.26	18.27	17.55	17.69	362,307	-0.62(-3.39%)
Feb 03, 2026	18.41	18.50	18.04	18.31	223,976	-0.03(-0.16%)
Feb 02, 2026	18.25	18.59	17.98	18.34	328,717	-0.19(-1.03%)
Jan 30, 2026	18.51	18.66	18.32	18.53	306,346	-0.11(-0.59%)
Jan 29, 2026	18.40	18.64	18.02	18.64	261,340	+0.29(+1.58%)
Jan 28, 2026	18.51	18.70	18.27	18.35	208,677	-0.05(-0.27%)
Jan 27, 2026	18.43	18.65	18.33	18.40	199,484	-0.01(-0.05%)
Jan 26, 2026	18.52	18.65	18.38	18.41	199,444	+0.02(+0.11%)
Jan 23, 2026	18.55	18.83	18.36	18.39	189,493	-0.03(-0.16%)
Jan 22, 2026	18.29	18.51	18.12	18.42	235,989	+0.17(+0.93%)
Jan 21, 2026	17.85	18.28	17.82	18.25	365,529	+0.50(+2.82%)
Jan 20, 2026	18.01	18.01	17.72	17.75	141,433	-0.25(-1.39%)
Jan 16, 2026	18.31	18.41	17.94	18.00	237,752	-0.26(-1.42%)
Jan 15, 2026	18.23	18.31	17.95	18.26	130,054	-0.07(-0.38%)
Jan 14, 2026	18.52	18.60	18.23	18.33	348,608	-0.19(-1.03%)
Jan 13, 2026	18.24	18.65	18.18	18.52	306,830	+0.36(+1.98%)
Jan 12, 2026	17.95	18.33	17.85	18.16	264,528	+0.21(+1.17%)
Jan 09, 2026	17.88	17.95	17.53	17.95	361,463	-0.03(-0.17%)
Jan 08, 2026	18.49	18.70	17.85	17.98	370,261	-0.50(-2.71%)
Jan 07, 2026	17.73	18.51	17.73	18.48	569,194	+0.88(+5.00%)
Jan 06, 2026	17.32	17.82	17.32	17.60	273,340	+0.26(+1.50%)
Jan 05, 2026	17.57	17.81	17.31	17.34	332,110	-0.01(-0.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.