Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	33.26	33.26	33.26	33.26	0	+0.00(+0.00%)
May 30, 2018	33.26	33.26	33.26	33.26	2	+0.00(+0.00%)
May 29, 2018	33.26	33.26	33.26	33.26	29	+0.00(+0.00%)
May 25, 2018		33.26	33.26	33.26	0	+0.00(+0.00%)
May 24, 2018	33.26	33.26	33.26	33.26	1	+0.00(+0.00%)
May 23, 2018	33.26	33.26	33.26	33.26	152	-0.08(-0.23%)
May 22, 2018	33.34	33.34	33.34	33.34	134	+0.05(+0.16%)
May 21, 2018	33.26	33.28	33.26	33.28	211	+0.09(+0.26%)
May 18, 2018	33.20	33.20	33.20	33.20	912	-0.25(-0.74%)
May 17, 2018	33.45	33.45	33.45	33.45	3	+0.17(+0.53%)
May 16, 2018	33.27	33.27	33.27	33.27	5	+0.00(+0.00%)
May 15, 2018	33.27	33.27	33.27	33.27	0	+0.00(+0.00%)
May 14, 2018	33.27	33.27	33.27	33.27	0	+0.00(+0.00%)
May 11, 2018	33.29	33.38	33.27	33.27	6,987	+0.21(+0.64%)
May 10, 2018	33.06	33.06	33.06	33.06	1	+0.00(+0.00%)
May 09, 2018	33.05	33.06	33.05	33.06	844	+0.02(+0.06%)
May 08, 2018	33.04	33.04	33.04	33.04	0	+0.00(+0.00%)
May 07, 2018	33.01	33.04	33.01	33.04	3,589	-0.25(-0.74%)
May 04, 2018	33.28	33.28	33.28	33.28	0	+0.00(+0.00%)
May 03, 2018	33.28	33.28	33.28	33.28	4	+0.00(+0.00%)
May 02, 2018	33.28	33.28	33.28	33.28	1	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.