Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	94.72	95.39	94.40	94.90	52,921	+0.18(+0.19%)
May 30, 2017	93.73	94.76	93.73	94.72	54,614	+0.63(+0.67%)
May 26, 2017	93.59	94.13	93.55	94.09	51,570	-0.13(-0.14%)
May 25, 2017	94.36	94.83	93.89	94.22	64,749	+0.27(+0.29%)
May 24, 2017	92.92	94.09	92.92	93.95	63,821	+1.26(+1.36%)
May 23, 2017	93.15	93.33	92.29	92.70	71,940	-0.22(-0.24%)
May 22, 2017	91.66	93.10	91.66	92.92	55,291	+1.32(+1.45%)
May 19, 2017	91.04	91.93	90.95	91.60	64,240	+0.43(+0.47%)
May 18, 2017	90.54	91.37	90.32	91.17	65,495	+0.31(+0.35%)
May 17, 2017	91.13	91.66	90.36	90.86	97,692	-0.90(-0.98%)
May 16, 2017	92.65	93.01	91.60	91.75	54,607	-0.72(-0.78%)
May 15, 2017	92.83	93.40	92.47	92.47	62,828	-0.54(-0.58%)
May 12, 2017	93.50	93.50	92.47	93.01	58,072	-0.40(-0.43%)
May 11, 2017	93.06	93.59	92.43	93.41	48,441	+0.13(+0.14%)
May 10, 2017	93.24	94.04	92.88	93.28	56,321	+0.04(+0.05%)
May 09, 2017	93.64	94.18	92.88	93.24	56,237	-0.31(-0.34%)
May 08, 2017	93.77	94.36	93.33	93.55	58,208	-0.54(-0.57%)
May 05, 2017	93.19	94.45	92.94	94.09	66,180	+1.03(+1.11%)
May 04, 2017	92.56	93.41	92.34	93.06	117,322	+0.63(+0.68%)
May 03, 2017	92.65	92.83	92.02	92.43	92,134	-0.27(-0.29%)
May 02, 2017	93.95	94.02	92.56	92.70	59,425	-1.17(-1.24%)
May 01, 2017	94.67	94.85	93.41	93.86	72,804	-0.27(-0.29%)
Apr 28, 2017	95.21	95.52	93.95	94.13	73,852	-0.85(-0.90%)
Apr 27, 2017	95.52	96.22	94.94	94.99	91,083	-0.54(-0.56%)
Apr 26, 2017	95.34	96.06	95.30	95.52	104,659	+0.00(+0.00%)
Apr 25, 2017	94.45	96.11	93.95	95.52	137,522	+1.39(+1.48%)
Apr 24, 2017	94.13	94.31	93.86	94.13	59,645	+0.63(+0.67%)
Apr 21, 2017	93.86	94.13	93.46	93.50	86,670	-0.45(-0.48%)
Apr 20, 2017	93.91	94.00	93.46	93.95	61,292	+0.58(+0.62%)
Apr 19, 2017	93.55	93.64	93.24	93.37	92,225	+0.13(+0.14%)
Apr 18, 2017	92.65	93.37	92.65	93.24	80,637	+0.27(+0.29%)
Apr 17, 2017	92.34	93.01	92.34	92.97	82,595	+0.67(+0.73%)
Apr 13, 2017	92.92	93.10	91.93	92.29	77,806	-0.76(-0.82%)
Apr 12, 2017	93.28	93.50	92.79	93.06	59,432	-0.22(-0.24%)
Apr 11, 2017	93.10	93.55	92.74	93.28	90,625	-0.05(-0.06%)
Apr 10, 2017	90.88	93.51	90.74	93.33	165,489	+2.23(+2.45%)
Apr 07, 2017	91.37	94.99	90.92	91.10	334,889	-4.47(-4.68%)
Apr 06, 2017	94.99	95.88	94.99	95.57	176,269	+0.40(+0.42%)
Apr 05, 2017	95.93	96.28	94.99	95.17	81,181	-0.45(-0.47%)
Apr 04, 2017	95.43	96.15	95.04	95.61	137,431	+0.00(+0.00%)
Apr 03, 2017	97.40	97.76	95.57	95.61	72,666	-1.74(-1.79%)
Mar 31, 2017	97.09	97.80	97.09	97.36	102,838	-0.04(-0.05%)
Mar 30, 2017	97.58	98.25	97.09	97.40	66,667	-0.22(-0.23%)
Mar 29, 2017	97.04	97.71	97.04	97.62	57,083	+0.22(+0.23%)
Mar 28, 2017	97.58	98.65	97.09	97.40	70,759	-0.40(-0.41%)
Mar 27, 2017	98.07	98.16	96.91	97.80	52,354	-0.71(-0.73%)
Mar 24, 2017	98.16	99.39	97.98	98.52	59,025	+0.45(+0.46%)
Mar 23, 2017	97.98	98.72	97.76	98.07	49,748	+0.09(+0.09%)
Mar 22, 2017	97.94	98.65	97.67	97.98	74,648	+0.04(+0.05%)
Mar 21, 2017	100.12	100.12	97.80	97.94	79,491	-2.19(-2.19%)
Mar 20, 2017	100.12	100.71	99.81	100.12	91,242	+0.05(+0.04%)
Mar 17, 2017	100.21	100.71	99.28	100.08	154,341	-0.94(-0.93%)
Mar 16, 2017	99.19	101.20	99.01	101.02	66,824	+1.74(+1.76%)
Mar 15, 2017	99.28	99.75	98.52	99.28	84,560	+0.00(+0.00%)
Mar 14, 2017	98.87	99.58	98.83	99.28	31,883	+0.18(+0.18%)
Mar 13, 2017	97.89	99.39	97.89	99.10	44,793	+0.80(+0.82%)
Mar 10, 2017	97.53	98.65	97.00	98.29	62,698	+1.21(+1.24%)
Mar 09, 2017	96.73	97.67	96.73	97.09	44,334	+0.04(+0.05%)
Mar 08, 2017	98.52	98.52	97.00	97.04	46,810	-1.30(-1.32%)
Mar 07, 2017	97.80	99.19	97.67	98.34	48,459	+0.31(+0.32%)
Mar 06, 2017	98.83	98.87	98.03	98.03	46,406	-0.94(-0.95%)
Mar 03, 2017	99.05	99.23	97.44	98.96	65,994	-0.13(-0.14%)
Mar 02, 2017	99.19	99.50	98.25	99.10	50,888	-0.13(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.