Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	36.37	36.37	36.37	36.37	0	-0.04(-0.11%)
Jun 29, 2020	36.46	36.46	36.41	36.41	960	+0.04(+0.12%)
Jun 26, 2020	36.36	36.36	36.36	36.36	0	-0.09(-0.25%)
Jun 25, 2020	36.46	36.46	36.46	36.46	0	-0.04(-0.11%)
Jun 24, 2020	36.66	36.66	36.50	36.50	7,172	+0.08(+0.21%)
Jun 23, 2020	36.47	36.48	36.42	36.42	6,035	+0.05(+0.14%)
Jun 22, 2020	36.37	36.37	36.37	36.37	0	+0.06(+0.16%)
Jun 19, 2020	36.58	36.58	36.31	36.31	414	+0.02(+0.07%)
Jun 18, 2020	36.35	36.35	36.29	36.29	888	-0.06(-0.16%)
Jun 17, 2020	36.35	36.35	36.35	36.35	0	+0.03(+0.09%)
Jun 16, 2020	36.36	36.36	36.32	36.32	3,688	-0.08(-0.23%)
Jun 15, 2020	36.40	36.40	36.40	36.40	0	+0.19(+0.53%)
Jun 12, 2020	36.27	36.27	36.21	36.21	1,760	+0.02(+0.04%)
Jun 11, 2020	36.19	36.19	36.19	36.19	209	-0.10(-0.29%)
Jun 10, 2020	36.30	36.30	36.30	36.30	19	-0.09(-0.23%)
Jun 09, 2020	36.38	36.38	36.36	36.38	14,869	-0.01(-0.03%)
Jun 08, 2020	36.34	36.39	36.34	36.39	240	-0.00(-0.00%)
Jun 05, 2020	36.46	36.46	36.32	36.39	15,535	+0.10(+0.28%)
Jun 04, 2020	36.22	36.29	36.22	36.29	213	-0.03(-0.07%)
Jun 03, 2020	36.26	36.31	36.26	36.31	574	+0.01(+0.04%)
Jun 02, 2020	36.30	36.30	36.30	36.30	7	-0.17(-0.46%)
Jun 01, 2020	36.47	36.47	36.47	36.47	0	+0.14(+0.38%)
May 29, 2020	36.33	36.33	36.33	36.33	0	-0.05(-0.15%)
May 28, 2020	36.48	36.52	36.35	36.38	3,592	-0.08(-0.21%)
May 27, 2020	36.46	36.46	36.46	36.46	1	+0.12(+0.33%)
May 26, 2020	36.42	36.42	36.33	36.34	6,475	-0.27(-0.73%)
May 22, 2020	36.63	36.64	36.61	36.61	932	+0.13(+0.35%)
May 21, 2020	36.66	36.66	36.48	36.48	309	-0.03(-0.09%)
May 20, 2020	36.47	36.51	36.47	36.51	9,818	-0.01(-0.01%)
May 19, 2020	36.71	36.71	36.52	36.52	2,359	-0.08(-0.22%)
May 18, 2020	36.62	36.65	36.60	36.60	3,078	-0.23(-0.62%)
May 15, 2020	36.83	36.83	36.83	36.83	103	-0.01(-0.04%)
May 14, 2020	36.84	36.84	36.84	36.84	1	-0.03(-0.08%)
May 13, 2020	36.86	36.87	36.86	36.87	176	-0.04(-0.10%)
May 12, 2020	37.04	37.04	36.91	36.91	230	-0.11(-0.31%)
May 11, 2020	37.28	37.28	37.02	37.02	18,761	-0.12(-0.31%)
May 08, 2020	37.14	37.14	37.14	37.14	103	+0.03(+0.08%)
May 07, 2020	37.00	37.11	37.00	37.11	4,726	+0.11(+0.30%)
May 06, 2020	37.01	37.00	37.00	37.00	343	+0.14(+0.38%)
May 05, 2020	36.69	36.89	36.69	36.86	4,075	-0.01(-0.02%)
May 04, 2020	36.86	36.86	36.86	36.86	63	-0.03(-0.09%)
May 01, 2020	36.90	36.90	36.90	36.90	103	+0.11(+0.30%)
Apr 30, 2020	36.79	36.79	36.79	36.79	7	+0.06(+0.16%)
Apr 29, 2020	36.72	36.73	36.72	36.73	103	+0.07(+0.20%)
Apr 28, 2020	36.60	36.70	36.56	36.66	18,065	+0.11(+0.30%)
Apr 27, 2020	36.54	36.54	36.54	36.54	1	+0.04(+0.11%)
Apr 24, 2020	36.50	36.51	36.47	36.51	13,360	+0.07(+0.18%)
Apr 23, 2020	36.83	36.83	36.44	36.44	309	-0.07(-0.20%)
Apr 22, 2020	36.51	36.51	36.51	36.51	0	+0.05(+0.14%)
Apr 21, 2020	36.46	36.46	36.46	36.46	3	+0.02(+0.06%)
Apr 20, 2020	36.44	36.44	36.44	36.44	9	+0.02(+0.05%)
Apr 17, 2020	36.42	36.42	36.42	36.42	103	+0.08(+0.23%)
Apr 16, 2020	36.29	36.34	36.29	36.34	619	+0.21(+0.58%)
Apr 15, 2020	36.18	36.18	36.13	36.13	140	-0.03(-0.07%)
Apr 14, 2020	36.15	36.15	36.15	36.15	39	+0.43(+1.19%)
Apr 13, 2020	35.73	35.73	35.73	35.73	74	-0.26(-0.72%)
Apr 09, 2020	35.96	35.99	35.96	35.99	103	+0.17(+0.49%)
Apr 08, 2020	35.81	35.81	35.81	35.81	146	-0.02(-0.06%)
Apr 07, 2020	35.82	35.84	35.82	35.84	1,983	+0.05(+0.14%)
Apr 06, 2020	35.79	35.79	35.79	35.79	311	+0.32(+0.89%)
Apr 03, 2020	35.47	35.47	35.47	35.47	0	-0.12(-0.35%)
Apr 02, 2020	35.59	35.59	35.59	35.59	0	+0.10(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.