Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	34.26	34.26	34.26	34.26	9	+0.00(+0.00%)
Jun 27, 2014	34.26	34.26	34.26	34.26	6	+0.00(+0.00%)
Jun 26, 2014	34.26	34.26	34.26	34.26	114	-0.05(-0.13%)
Jun 25, 2014	34.26	34.31	34.25	34.31	2,372	+0.00(+0.00%)
Jun 24, 2014	34.22	34.36	34.08	34.31	4,437	+0.04(+0.11%)
Jun 23, 2014	34.27	34.27	34.27	34.27	215	+0.00(+0.00%)
Jun 20, 2014	33.94	34.38	33.94	34.27	17,601	-0.15(-0.43%)
Jun 19, 2014	34.22	34.42	34.22	34.42	2,922	-0.24(-0.68%)
Jun 18, 2014	34.13	34.66	34.13	34.66	6,480	+0.33(+0.96%)
Jun 17, 2014	34.26	34.65	34.26	34.33	6,705	-0.31(-0.91%)
Jun 16, 2014	34.13	34.64	34.13	34.64	8,342	+0.44(+1.27%)
Jun 13, 2014	34.31	34.32	34.08	34.21	20,624	+0.17(+0.49%)
Jun 12, 2014	34.36	34.36	33.95	34.04	19,444	-0.25(-0.73%)
Jun 11, 2014	34.09	34.44	34.09	34.29	4,965	+0.06(+0.16%)
Jun 10, 2014	34.07	34.36	34.07	34.24	16,958	-0.16(-0.46%)
Jun 06, 2014	34.18	34.39	34.15	34.39	16,424	+0.21(+0.62%)
Jun 05, 2014	34.10	34.27	34.10	34.18	1,846	-0.11(-0.32%)
Jun 04, 2014	34.13	34.29	34.06	34.29	10,150	+0.17(+0.49%)
Jun 03, 2014	34.04	34.13	33.95	34.13	9,070	-0.19(-0.57%)
May 29, 2014	34.32	34.32	34.32	34.32	0	+0.00(+0.00%)
May 22, 2014	34.32	34.32	34.32	34.32	0	+0.00(+0.00%)
May 21, 2014	34.32	34.32	34.32	34.32	8	+0.00(+0.00%)
May 15, 2014	34.32	34.32	34.32	34.32	0	+0.00(+0.00%)
May 09, 2014	34.33	34.32	34.32	34.32	323	+0.06(+0.16%)
May 08, 2014	34.26	34.26	34.26	34.26	6	+0.00(+0.00%)
May 06, 2014	34.27	34.26	34.26	34.26	215	+0.06(+0.16%)
May 05, 2014	33.00	34.24	32.32	34.21	1,728	-0.29(-0.83%)
May 01, 2014	34.50	34.50	34.50	34.50	0	+0.00(+0.00%)
Apr 29, 2014	34.56	34.50	34.50	34.50	863	-0.05(-0.13%)
Apr 24, 2014	34.33	34.54	34.54	34.54	539	-0.10(-0.29%)
Apr 17, 2014	34.63	34.64	34.64	34.64	4,535	+0.09(+0.27%)
Apr 16, 2014	34.57	34.74	34.55	34.55	8,934	+0.02(+0.05%)
Apr 15, 2014	34.53	34.53	34.53	34.53	86	+0.00(+0.00%)
Apr 11, 2014	34.53	34.53	34.53	34.53	0	+0.00(+0.00%)
Apr 10, 2014	34.53	34.53	34.53	34.53	7	+0.00(+0.00%)
Apr 07, 2014	34.53	34.53	34.53	34.53	0	+0.00(+0.00%)
Apr 03, 2014	34.53	34.53	34.53	34.53	0	+0.00(+0.00%)
Apr 02, 2014	34.53	34.53	34.53	34.53	1	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.