Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	33.63	33.63	33.63	33.63	14	-0.03(-0.08%)
Jun 28, 2018	33.89	33.89	33.66	33.66	638	+0.21(+0.62%)
Jun 27, 2018	33.45	33.45	33.45	33.45	72	+0.00(+0.00%)
Jun 26, 2018	33.62	33.62	33.45	33.45	916	-0.82(-2.40%)
Jun 25, 2018	34.27	34.27	34.27	34.27	9	+0.00(+0.00%)
Jun 22, 2018	34.27	34.27	34.27	34.27	0	+0.00(+0.00%)
Jun 21, 2018	34.27	34.27	34.27	34.27	3	+0.38(+1.12%)
Jun 20, 2018	34.04	34.04	33.89	33.89	330	-0.01(-0.02%)
Jun 19, 2018	33.90	33.90	33.90	33.90	61	+0.00(+0.00%)
Jun 18, 2018	33.90	33.90	33.90	33.90	123	+0.00(+0.00%)
Jun 15, 2018	33.90	33.90	33.90	33.90	2	+0.07(+0.20%)
Jun 14, 2018	33.83	33.83	33.83	33.83	3	+0.21(+0.62%)
Jun 13, 2018	33.62	33.62	33.62	33.62	0	+0.00(+0.00%)
Jun 12, 2018	33.63	33.63	33.62	33.62	264	+0.06(+0.17%)
Jun 11, 2018	33.57	33.57	33.57	33.57	2,083	+0.20(+0.59%)
Jun 08, 2018	33.37	33.37	33.37	33.37	63	+0.00(+0.00%)
Jun 07, 2018	33.37	33.37	33.37	33.37	623	+0.00(+0.00%)
Jun 06, 2018	33.38	33.38	33.37	33.37	10,057	-0.01(-0.02%)
Jun 05, 2018	33.38	33.38	33.38	33.38	1,065	-0.32(-0.96%)
Jun 04, 2018	33.70	33.70	33.70	33.70	13	+0.00(+0.00%)
Jun 01, 2018	33.70	33.70	33.70	33.70	13	+0.44(+1.32%)
May 31, 2018	33.26	33.26	33.26	33.26	0	+0.00(+0.00%)
May 30, 2018	33.26	33.26	33.26	33.26	2	+0.00(+0.00%)
May 29, 2018	33.26	33.26	33.26	33.26	29	+0.00(+0.00%)
May 25, 2018		33.26	33.26	33.26	0	+0.00(+0.00%)
May 24, 2018	33.26	33.26	33.26	33.26	1	+0.00(+0.00%)
May 23, 2018	33.26	33.26	33.26	33.26	152	-0.08(-0.23%)
May 22, 2018	33.34	33.34	33.34	33.34	134	+0.05(+0.16%)
May 21, 2018	33.26	33.28	33.26	33.28	211	+0.09(+0.26%)
May 18, 2018	33.20	33.20	33.20	33.20	912	-0.25(-0.74%)
May 17, 2018	33.45	33.45	33.45	33.45	3	+0.17(+0.53%)
May 16, 2018	33.27	33.27	33.27	33.27	5	+0.00(+0.00%)
May 15, 2018	33.27	33.27	33.27	33.27	0	+0.00(+0.00%)
May 14, 2018	33.27	33.27	33.27	33.27	0	+0.00(+0.00%)
May 11, 2018	33.29	33.38	33.27	33.27	6,987	+0.21(+0.64%)
May 10, 2018	33.06	33.06	33.06	33.06	1	+0.00(+0.00%)
May 09, 2018	33.05	33.06	33.05	33.06	844	+0.02(+0.06%)
May 08, 2018	33.04	33.04	33.04	33.04	0	+0.00(+0.00%)
May 07, 2018	33.01	33.04	33.01	33.04	3,589	-0.25(-0.74%)
May 04, 2018	33.28	33.28	33.28	33.28	0	+0.00(+0.00%)
May 03, 2018	33.28	33.28	33.28	33.28	4	+0.00(+0.00%)
May 02, 2018	33.28	33.28	33.28	33.28	1	+0.00(+0.00%)
May 01, 2018	33.28	33.28	33.28	33.28	12	+0.00(+0.00%)
Apr 30, 2018	33.28	33.28	33.28	33.28	0	+0.00(+0.00%)
Apr 27, 2018	33.28	33.28	33.28	33.28	1	+0.00(+0.00%)
Apr 26, 2018	33.28	33.28	33.28	33.28	4	+0.47(+1.44%)
Apr 25, 2018	32.81	32.81	32.81	32.81	1	+0.00(+0.00%)
Apr 24, 2018	32.86	32.86	32.80	32.81	1,270	-0.43(-1.29%)
Apr 23, 2018	33.08	33.24	33.08	33.24	1,164	+0.00(+0.00%)
Apr 20, 2018	33.24	33.24	33.24	33.24	17	+0.00(+0.00%)
Apr 19, 2018	33.24	33.24	33.24	33.24	0	+0.00(+0.00%)
Apr 18, 2018	33.24	33.24	33.24	33.24	1	+0.00(+0.00%)
Apr 17, 2018	33.24	33.24	33.24	33.24	129	+0.00(+0.00%)
Apr 16, 2018	33.28	33.28	33.24	33.24	864	+0.08(+0.24%)
Apr 13, 2018	33.16	33.16	33.16	33.16	37	+0.00(+0.00%)
Apr 12, 2018	33.16	33.16	33.16	33.16	0	+0.00(+0.00%)
Apr 11, 2018	33.16	33.16	33.16	33.16	0	+0.00(+0.00%)
Apr 10, 2018	33.16	33.16	33.16	33.16	25	+0.00(+0.00%)
Apr 09, 2018	33.16	33.16	33.16	33.16	0	+0.00(+0.00%)
Apr 06, 2018	33.16	33.16	33.16	33.16	3,938	-0.06(-0.17%)
Apr 05, 2018	33.22	33.22	33.22	33.22	16	+0.00(+0.00%)
Apr 04, 2018	33.22	33.22	33.22	33.22	131	-0.12(-0.37%)
Apr 03, 2018	33.34	33.34	33.34	33.34	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.