Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	32.90	32.96	32.88	32.96	17,483	+0.06(+0.19%)
Jun 27, 2019	32.89	32.92	32.87	32.90	21,466	+0.08(+0.23%)
Jun 26, 2019	32.92	32.92	32.82	32.82	6,676	-0.04(-0.12%)
Jun 25, 2019	32.93	32.93	32.86	32.86	1,471	-0.11(-0.33%)
Jun 24, 2019	33.01	33.02	32.94	32.97	17,692	-0.01(-0.04%)
Jun 21, 2019	33.04	33.06	32.96	32.98	18,669	-0.11(-0.33%)
Jun 20, 2019	33.11	33.11	33.01	33.09	59,345	+0.17(+0.52%)
Jun 19, 2019	32.74	32.92	32.73	32.92	14,292	+0.20(+0.61%)
Jun 18, 2019	32.69	32.73	32.69	32.72	29,464	+0.11(+0.33%)
Jun 17, 2019	32.61	32.63	32.61	32.61	4,455	-0.03(-0.10%)
Jun 14, 2019	32.60	32.65	32.60	32.65	3,111	+0.01(+0.04%)
Jun 13, 2019	32.64	32.65	32.60	32.63	3,271	+0.04(+0.11%)
Jun 12, 2019	32.65	32.65	32.60	32.60	10,851	-0.07(-0.22%)
Jun 11, 2019	32.69	32.72	32.62	32.67	18,700	+0.04(+0.12%)
Jun 10, 2019	32.59	32.67	32.59	32.63	10,469	+0.03(+0.10%)
Jun 07, 2019	32.56	32.63	32.56	32.60	17,039	+0.11(+0.35%)
Jun 06, 2019	32.42	32.49	32.36	32.48	13,026	+0.05(+0.17%)
Jun 05, 2019	32.41	32.44	32.37	32.43	14,264	-0.02(-0.05%)
Jun 04, 2019	32.40	32.45	32.38	32.45	3,244	+0.29(+0.89%)
Jun 03, 2019	32.12	32.21	32.12	32.16	28,286	+0.02(+0.06%)
May 31, 2019	32.24	32.29	32.14	32.14	8,795	-0.18(-0.56%)
May 30, 2019	32.30	32.32	32.30	32.32	208	+0.01(+0.05%)
May 29, 2019	32.34	32.34	32.31	32.31	63,509	-0.08(-0.25%)
May 28, 2019	32.40	32.41	32.36	32.39	10,807	+0.03(+0.11%)
May 24, 2019	32.35	32.39	32.35	32.35	1,639	-0.08(-0.25%)
May 23, 2019	32.42	32.44	32.37	32.43	21,539	-0.13(-0.39%)
May 22, 2019	32.54	32.56	32.50	32.56	7,663	-0.00(-0.00%)
May 21, 2019	32.57	32.58	32.55	32.56	20,791	+0.10(+0.30%)
May 20, 2019	32.50	32.50	32.45	32.46	3,814	-0.00(-0.01%)
May 17, 2019	32.51	32.51	32.47	32.47	1,341	-0.04(-0.11%)
May 16, 2019	32.56	32.59	32.47	32.50	8,610	+0.07(+0.21%)
May 15, 2019	32.38	32.58	32.38	32.43	63,784	+0.03(+0.11%)
May 14, 2019	32.37	32.44	32.37	32.40	10,882	+0.07(+0.21%)
May 13, 2019	32.43	32.43	32.33	32.33	1,161	-0.27(-0.82%)
May 10, 2019	32.45	32.60	32.45	32.60	1,192	+0.11(+0.33%)
May 09, 2019	32.47	32.49	32.47	32.49	290	-0.04(-0.12%)
May 08, 2019	32.49	32.58	32.49	32.53	4,426	+0.01(+0.04%)
May 07, 2019	32.63	32.63	32.51	32.52	1,141	-0.20(-0.60%)
May 06, 2019	32.59	32.72	32.59	32.72	259	+0.01(+0.03%)
May 03, 2019	32.72	32.75	32.69	32.71	7,304	+0.07(+0.21%)
May 02, 2019	32.65	32.65	32.62	32.64	1,074	-0.02(-0.06%)
May 01, 2019	32.73	32.73	32.66	32.66	1,529	-0.07(-0.21%)
Apr 30, 2019	32.70	32.74	32.69	32.73	4,554	+0.00(+0.00%)
Apr 29, 2019	32.73	32.73	32.70	32.73	1,205	+0.02(+0.07%)
Apr 26, 2019	32.72	32.72	32.69	32.70	1,649	+0.05(+0.16%)
Apr 25, 2019	32.59	32.69	32.59	32.65	4,454	+0.01(+0.04%)
Apr 24, 2019	32.67	32.68	32.64	32.64	6,463	-0.05(-0.15%)
Apr 23, 2019	32.64	32.69	32.64	32.69	2,313	+0.12(+0.36%)
Apr 22, 2019	32.56	32.58	32.55	32.57	2,445	-0.00(-0.01%)
Apr 18, 2019	32.55	32.59	32.53	32.57	4,947	+0.00(+0.01%)
Apr 17, 2019	32.61	32.62	32.55	32.57	6,401	-0.03(-0.09%)
Apr 16, 2019	32.64	32.64	32.58	32.60	3,626	+0.02(+0.05%)
Apr 15, 2019	32.60	32.60	32.55	32.58	2,716	-0.01(-0.02%)
Apr 12, 2019	32.61	32.61	32.58	32.59	2,698	+0.06(+0.18%)
Apr 11, 2019	32.48	32.55	32.48	32.53	6,433	+0.07(+0.21%)
Apr 10, 2019	32.44	32.46	32.44	32.46	866	+0.10(+0.30%)
Apr 09, 2019	32.34	32.37	32.34	32.37	1,494	-0.01(-0.03%)
Apr 08, 2019	32.34	32.44	32.33	32.38	10,665	-0.02(-0.05%)
Apr 05, 2019	32.41	32.41	32.39	32.39	149	+0.08(+0.23%)
Apr 04, 2019	32.25	32.32	32.25	32.32	1,613	+0.07(+0.22%)
Apr 03, 2019	32.26	32.31	32.23	32.25	48,948	+0.03(+0.08%)
Apr 02, 2019	32.18	32.23	32.18	32.22	1,298	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.