Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	43.59	43.87	42.94	43.32	2,745,949	+0.42(+0.97%)
Jun 29, 2015	43.39	43.99	42.89	42.91	2,508,297	-1.66(-3.73%)
Jun 26, 2015	44.48	44.63	44.26	44.57	1,904,270	+0.41(+0.93%)
Jun 25, 2015	44.76	44.78	44.16	44.16	934,667	-0.37(-0.84%)
Jun 24, 2015	44.90	45.17	44.51	44.53	1,703,588	-0.57(-1.27%)
Jun 23, 2015	44.88	45.21	44.74	45.10	2,268,337	+0.47(+1.05%)
Jun 22, 2015	44.39	44.66	44.28	44.63	2,213,111	+0.77(+1.75%)
Jun 19, 2015	43.94	44.37	43.77	43.87	2,781,585	-0.42(-0.94%)
Jun 18, 2015	44.29	44.41	43.96	44.28	2,945,571	+0.19(+0.43%)
Jun 17, 2015	44.70	44.90	44.02	44.09	2,482,526	-0.40(-0.89%)
Jun 16, 2015	44.24	44.72	44.15	44.49	1,555,712	+0.13(+0.30%)
Jun 15, 2015	44.30	44.66	44.07	44.36	1,641,579	-0.43(-0.96%)
Jun 12, 2015	44.87	45.11	44.55	44.79	1,828,025	-0.27(-0.60%)
Jun 11, 2015	44.73	45.42	44.60	45.06	3,423,541	+0.32(+0.72%)
Jun 10, 2015	44.06	44.91	43.95	44.74	3,873,452	+1.00(+2.27%)
Jun 09, 2015	43.46	44.06	43.34	43.74	2,441,464	+0.34(+0.79%)
Jun 08, 2015	43.39	43.92	43.19	43.40	2,619,919	-0.08(-0.19%)
Jun 05, 2015	43.32	43.67	42.77	43.48	3,709,051	+0.99(+2.34%)
Jun 04, 2015	42.45	42.79	42.29	42.48	2,233,920	-0.30(-0.70%)
Jun 03, 2015	42.26	42.91	42.23	42.78	2,062,513	+0.81(+1.93%)
Jun 02, 2015	41.66	42.28	41.44	41.97	1,574,325	+0.34(+0.81%)
Jun 01, 2015	41.78	41.91	41.36	41.63	1,696,219	-0.07(-0.18%)
May 29, 2015	42.10	42.21	41.35	41.71	2,208,335	-0.50(-1.20%)
May 28, 2015	42.22	42.24	41.77	42.21	1,295,054	-0.07(-0.17%)
May 27, 2015	41.97	42.42	41.84	42.29	2,062,510	+0.42(+1.01%)
May 26, 2015	42.72	42.76	41.74	41.86	3,509,534	-1.02(-2.37%)
May 22, 2015	43.07	42.88	42.88	42.88	1,164,048	-0.28(-0.64%)
May 21, 2015	43.26	43.52	43.09	43.16	2,369,738	-0.18(-0.41%)
May 20, 2015	43.05	43.39	42.60	43.33	2,399,348	+0.23(+0.53%)
May 19, 2015	43.10	43.30	42.90	43.10	2,654,167	+0.11(+0.26%)
May 18, 2015	42.63	43.19	42.49	43.00	2,357,634	+0.49(+1.15%)
May 15, 2015	43.00	43.10	42.25	42.51	1,926,894	-0.47(-1.09%)
May 14, 2015	43.04	43.14	42.79	42.97	2,202,457	+0.15(+0.36%)
May 13, 2015	42.74	43.07	42.65	42.82	3,185,810	-0.18(-0.41%)
May 12, 2015	42.94	43.43	42.93	43.00	2,386,295	-0.21(-0.49%)
May 11, 2015	43.10	43.54	42.94	43.21	2,845,665	+0.21(+0.49%)
May 08, 2015	43.16	43.46	42.66	43.00	2,625,032	-0.01(-0.03%)
May 07, 2015	42.78	43.43	42.54	43.01	3,378,234	+0.11(+0.26%)
May 06, 2015	42.95	43.16	42.51	42.90	3,092,052	+0.24(+0.57%)
May 05, 2015	42.25	43.08	42.14	42.66	3,774,437	+0.23(+0.53%)
May 04, 2015	42.07	42.58	41.85	42.43	2,886,441	+0.37(+0.89%)
May 01, 2015	41.65	42.13	41.50	42.06	3,489,063	+0.73(+1.77%)
Apr 30, 2015	41.01	42.12	40.79	41.33	7,775,166	-1.27(-2.99%)
Apr 29, 2015	41.97	42.86	41.75	42.60	4,347,445	+0.73(+1.75%)
Apr 28, 2015	41.48	41.98	41.16	41.87	2,530,433	+0.44(+1.06%)
Apr 27, 2015	42.21	42.29	41.39	41.43	2,925,706	-0.50(-1.20%)
Apr 24, 2015	42.60	42.66	41.91	41.93	2,796,861	-0.63(-1.48%)
Apr 23, 2015	42.42	42.79	42.09	42.56	1,628,269	+0.03(+0.07%)
Apr 22, 2015	42.14	42.57	41.64	42.53	2,090,756	+0.44(+1.04%)
Apr 21, 2015	42.18	42.26	41.77	42.10	2,107,995	+0.02(+0.05%)
Apr 20, 2015	41.80	42.21	41.67	42.07	1,636,901	+0.53(+1.27%)
Apr 17, 2015	42.10	42.15	41.28	41.55	2,139,263	-0.92(-2.17%)
Apr 16, 2015	42.59	42.80	42.34	42.47	1,730,432	-0.29(-0.67%)
Apr 15, 2015	41.45	42.82	41.45	42.75	4,144,330	+1.37(+3.31%)
Apr 14, 2015	41.88	42.18	41.22	41.39	3,209,813	-0.38(-0.91%)
Apr 13, 2015	41.41	41.94	41.36	41.77	1,488,225	+0.20(+0.49%)
Apr 10, 2015	41.87	42.03	41.46	41.56	1,478,959	-0.37(-0.89%)
Apr 09, 2015	41.46	42.11	41.45	41.93	1,823,503	+0.34(+0.83%)
Apr 08, 2015	41.42	41.74	41.22	41.59	1,702,330	+0.33(+0.80%)
Apr 07, 2015	41.62	41.72	41.26	41.26	2,033,498	-0.31(-0.75%)
Apr 06, 2015	41.41	41.71	41.02	41.57	1,862,196	-0.31(-0.75%)
Apr 02, 2015	41.47	41.89	41.89	41.89	2,358,849	+0.43(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.