W D 40 Company (NQ: WDFC )

262.22 +0.24 (+0.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 147.02 148.88 146.38 147.28 296,408 +0.87(+0.59%)
Jun 27, 2019 146.57 146.89 145.70 146.41 166,676 +0.17(+0.11%)
Jun 26, 2019 147.00 147.78 145.76 146.25 146,054 -0.21(-0.15%)
Jun 25, 2019 146.91 148.24 145.69 146.46 158,931 -1.06(-0.72%)
Jun 24, 2019 150.63 150.63 146.16 147.53 78,812 -2.65(-1.76%)
Jun 21, 2019 150.76 151.66 149.57 150.17 122,666 -1.03(-0.68%)
Jun 20, 2019 151.77 152.30 150.63 151.20 64,547 +0.78(+0.52%)
Jun 19, 2019 151.16 151.39 149.15 150.42 146,621 -0.15(-0.10%)
Jun 18, 2019 149.78 152.04 149.21 150.57 117,481 +0.95(+0.64%)
Jun 17, 2019 149.25 150.53 149.12 149.62 125,956 +0.04(+0.02%)
Jun 14, 2019 150.50 151.17 149.12 149.58 66,300 -0.97(-0.65%)
Jun 13, 2019 150.91 151.87 149.86 150.55 53,530 +0.16(+0.11%)
Jun 12, 2019 150.89 152.21 148.76 150.40 54,206 -0.58(-0.39%)
Jun 11, 2019 154.51 155.69 149.81 150.98 101,462 -2.78(-1.81%)
Jun 10, 2019 151.85 156.88 151.63 153.76 146,162 +1.81(+1.19%)
Jun 07, 2019 151.56 153.39 151.00 151.94 47,511 +0.90(+0.59%)
Jun 06, 2019 149.98 151.73 148.40 151.04 105,138 +0.93(+0.62%)
Jun 05, 2019 149.90 151.03 148.55 150.12 101,749 +0.63(+0.42%)
Jun 04, 2019 146.56 149.87 145.61 149.49 88,790 +3.92(+2.69%)
Jun 03, 2019 144.50 146.28 142.53 145.57 100,714 +0.80(+0.55%)
May 31, 2019 144.37 145.53 143.47 144.78 76,666 -0.39(-0.27%)
May 30, 2019 146.04 148.11 144.67 145.16 58,219 -0.82(-0.56%)
May 29, 2019 146.94 147.25 145.64 145.99 58,753 -1.73(-1.17%)
May 28, 2019 149.38 150.60 147.25 147.72 60,513 -1.34(-0.90%)
May 24, 2019 147.96 149.51 147.96 149.06 39,413 +1.55(+1.05%)
May 23, 2019 151.82 151.82 145.45 147.52 105,749 -4.97(-3.26%)
May 22, 2019 151.22 153.19 151.22 152.49 38,303 +0.85(+0.56%)
May 21, 2019 150.79 151.66 149.47 151.64 83,487 +1.56(+1.04%)
May 20, 2019 150.39 150.95 149.61 150.08 74,299 -0.87(-0.58%)
May 17, 2019 151.12 152.34 150.62 150.95 122,342 -0.92(-0.60%)
May 16, 2019 151.15 153.19 151.00 151.87 84,633 +0.89(+0.59%)
May 15, 2019 149.69 153.49 149.69 150.98 91,692 +0.70(+0.47%)
May 14, 2019 152.18 154.63 150.15 150.28 74,601 -1.88(-1.24%)
May 13, 2019 151.45 152.87 150.11 152.16 69,845 -0.73(-0.48%)
May 10, 2019 151.70 152.94 150.90 152.89 108,305 +1.04(+0.68%)
May 09, 2019 151.55 152.06 150.05 151.85 109,859 -0.24(-0.16%)
May 08, 2019 152.70 153.56 151.72 152.09 65,518 -0.62(-0.41%)
May 07, 2019 155.18 156.46 151.73 152.71 82,165 -3.22(-2.07%)
May 06, 2019 155.31 156.51 155.13 155.93 86,431 -0.76(-0.49%)
May 03, 2019 155.89 157.36 155.42 156.69 72,347 +1.18(+0.76%)
May 02, 2019 154.61 156.29 153.94 155.52 82,824 +0.39(+0.25%)
May 01, 2019 156.28 156.63 154.45 155.13 144,397 -0.69(-0.45%)
Apr 30, 2019 155.22 156.49 154.17 155.82 94,004 +0.92(+0.59%)
Apr 29, 2019 155.21 155.42 153.34 154.91 99,493 -0.59(-0.38%)
Apr 26, 2019 154.63 156.68 154.61 155.50 66,516 +1.08(+0.70%)
Apr 25, 2019 155.07 155.25 153.20 154.42 61,574 -0.98(-0.63%)
Apr 24, 2019 153.99 156.04 153.90 155.40 156,163 +1.80(+1.17%)
Apr 23, 2019 151.66 154.61 151.29 153.60 192,575 +1.96(+1.30%)
Apr 22, 2019 152.94 153.78 151.43 151.64 68,531 -1.18(-0.77%)
Apr 18, 2019 152.87 153.68 152.01 152.81 79,474 -0.07(-0.05%)
Apr 17, 2019 155.07 155.07 152.47 152.89 106,577 -1.64(-1.06%)
Apr 16, 2019 152.35 154.70 151.39 154.53 98,717 +2.46(+1.62%)
Apr 15, 2019 153.14 153.35 151.35 152.06 75,415 -1.41(-0.92%)
Apr 12, 2019 152.15 154.13 150.57 153.47 260,752 +1.85(+1.22%)
Apr 11, 2019 151.05 152.37 150.21 151.62 124,425 +0.66(+0.44%)
Apr 10, 2019 152.45 153.96 148.74 150.96 435,433 -8.06(-5.07%)
Apr 09, 2019 156.26 160.06 156.26 159.02 268,038 +2.41(+1.54%)
Apr 08, 2019 156.05 157.02 155.49 156.61 117,010 +0.87(+0.56%)
Apr 05, 2019 155.52 156.74 155.03 155.75 105,449 +0.39(+0.25%)
Apr 04, 2019 156.70 156.70 154.64 155.36 72,806 -1.34(-0.85%)
Apr 03, 2019 157.94 158.38 156.35 156.69 83,327 -0.69(-0.44%)
Apr 02, 2019 158.62 158.93 155.73 157.39 101,281 -1.08(-0.68%)
Apr 01, 2019 156.62 159.77 154.17 158.47 140,900 +2.12(+1.36%)
Mar 29, 2019 156.89 156.89 154.94 156.34 142,514 -0.11(-0.07%)
Mar 28, 2019 155.08 157.09 155.06 156.46 91,759 +1.73(+1.11%)
Mar 27, 2019 157.79 157.98 153.71 154.73 90,315 -3.46(-2.19%)
Mar 26, 2019 157.26 159.54 157.26 158.19 93,779 +1.48(+0.94%)
Mar 25, 2019 156.35 157.91 155.30 156.71 93,363 -0.12(-0.08%)
Mar 22, 2019 159.74 161.43 155.75 156.83 120,080 -3.50(-2.18%)
Mar 21, 2019 158.38 161.31 158.16 160.33 109,633 +2.23(+1.41%)
Mar 20, 2019 159.59 159.97 156.05 158.10 107,926 -1.18(-0.74%)
Mar 19, 2019 159.88 160.38 158.80 159.28 118,212 -0.07(-0.05%)
Mar 18, 2019 161.59 162.83 158.48 159.35 102,371 -2.65(-1.63%)
Mar 15, 2019 162.64 163.46 161.87 162.00 177,411 -0.64(-0.39%)
Mar 14, 2019 163.39 164.05 162.17 162.64 79,187 -0.51(-0.31%)
Mar 13, 2019 162.80 164.44 162.75 163.15 84,571 +0.52(+0.32%)
Mar 12, 2019 162.92 163.73 161.62 162.63 81,350 +0.37(+0.23%)
Mar 11, 2019 161.18 163.04 159.95 162.26 118,043 -0.27(-0.16%)
Mar 08, 2019 162.15 162.72 161.55 162.53 80,198 +0.46(+0.29%)
Mar 07, 2019 162.54 163.26 161.91 162.06 61,241 -0.38(-0.23%)
Mar 06, 2019 163.51 163.51 161.02 162.44 69,633 -0.79(-0.49%)
Mar 05, 2019 163.22 164.63 162.39 163.24 68,063 +0.84(+0.52%)
Mar 04, 2019 164.56 164.84 161.39 162.40 67,583 -2.03(-1.23%)
Mar 01, 2019 165.41 165.54 162.99 164.43 84,858 -0.71(-0.43%)
Feb 28, 2019 166.06 166.12 164.85 165.14 72,698 -0.93(-0.56%)
Feb 27, 2019 166.18 166.85 165.56 166.07 90,443 -0.85(-0.51%)
Feb 26, 2019 166.21 167.45 165.87 166.92 87,228 +0.89(+0.53%)
Feb 25, 2019 167.11 167.64 165.66 166.03 94,667 -0.30(-0.18%)
Feb 22, 2019 164.91 167.74 163.32 166.33 58,089 +1.51(+0.92%)
Feb 21, 2019 164.81 165.42 163.77 164.81 99,687 +0.01(+0.01%)
Feb 20, 2019 162.60 165.39 161.57 164.81 111,083 +1.91(+1.17%)
Feb 19, 2019 160.05 163.79 160.05 162.90 98,215 +2.85(+1.78%)
Feb 15, 2019 159.77 161.84 158.71 160.04 141,647 +1.01(+0.63%)
Feb 14, 2019 159.91 160.79 158.88 159.04 129,718 -1.62(-1.01%)
Feb 13, 2019 162.96 163.90 160.37 160.66 162,533 -2.21(-1.36%)
Feb 12, 2019 163.28 163.37 161.94 162.88 56,668 +0.61(+0.38%)
Feb 11, 2019 163.55 164.54 161.65 162.27 73,345 -1.22(-0.75%)
Feb 08, 2019 162.44 166.21 161.85 163.49 139,479 -0.11(-0.07%)
Feb 07, 2019 165.25 165.25 162.72 163.60 109,167 -2.20(-1.33%)
Feb 06, 2019 168.06 168.06 165.52 165.80 79,278 -2.46(-1.46%)
Feb 05, 2019 167.93 169.26 166.73 168.26 122,392 +1.01(+0.60%)
Feb 04, 2019 166.32 167.74 165.55 167.25 134,217 +0.90(+0.54%)
Feb 01, 2019 167.33 168.85 166.09 166.36 118,238 -1.35(-0.80%)
Jan 31, 2019 164.35 167.91 162.32 167.70 112,614 +3.88(+2.37%)
Jan 30, 2019 163.99 165.46 163.52 163.82 122,110 -0.25(-0.15%)
Jan 29, 2019 161.08 164.56 160.26 164.07 84,538 +3.37(+2.10%)
Jan 28, 2019 158.59 161.48 157.97 160.70 62,230 +1.50(+0.94%)
Jan 25, 2019 159.90 160.53 158.36 159.20 119,863 -0.04(-0.02%)
Jan 24, 2019 162.02 163.46 159.06 159.23 76,641 -2.52(-1.56%)
Jan 23, 2019 162.36 163.70 161.05 161.75 103,814 +0.20(+0.13%)
Jan 22, 2019 166.14 166.29 159.71 161.55 140,900 -4.47(-2.70%)
Jan 18, 2019 163.38 166.32 162.44 166.02 124,849 +2.19(+1.33%)
Jan 17, 2019 164.83 169.53 162.64 163.84 133,505 -1.56(-0.94%)
Jan 16, 2019 163.30 165.65 163.30 165.40 116,856 +2.94(+1.81%)
Jan 15, 2019 157.08 162.85 157.08 162.45 134,260 +5.98(+3.82%)
Jan 14, 2019 156.65 157.75 155.08 156.48 132,341 +0.16(+0.10%)
Jan 11, 2019 157.31 158.51 153.57 156.32 215,314 -0.97(-0.61%)
Jan 10, 2019 164.93 164.93 151.76 157.29 357,892 -11.72(-6.93%)
Jan 09, 2019 165.61 169.32 164.24 169.00 266,133 +3.95(+2.40%)
Jan 08, 2019 168.84 170.08 160.74 165.05 136,359 -3.11(-1.85%)
Jan 07, 2019 167.23 168.62 164.96 168.16 118,657 +0.57(+0.34%)
Jan 04, 2019 165.10 167.81 161.42 167.59 93,846 +4.86(+2.98%)
Jan 03, 2019 163.59 165.57 162.20 162.73 107,826 -1.08(-0.66%)
Jan 02, 2019 166.78 166.85 160.27 163.81 139,671 -4.72(-2.80%)
Dec 31, 2018 170.25 170.25 165.53 168.52 97,000 -0.31(-0.19%)
Dec 28, 2018 169.09 172.42 166.29 168.84 106,352 +0.90(+0.54%)
Dec 27, 2018 164.44 168.64 162.80 167.93 75,529 +1.63(+0.98%)
Dec 26, 2018 157.63 166.49 157.63 166.31 89,972 +9.03(+5.74%)
Dec 24, 2018 159.80 159.85 156.80 157.28 48,173 -4.33(-2.68%)
Dec 21, 2018 162.92 165.14 160.63 161.61 298,613 -1.96(-1.20%)
Dec 20, 2018 165.48 165.75 161.95 163.57 102,907 -1.90(-1.15%)
Dec 19, 2018 165.10 169.57 162.31 165.47 65,962 +0.37(+0.22%)
Dec 18, 2018 161.01 166.30 159.99 165.10 71,109 +4.64(+2.89%)
Dec 17, 2018 164.99 165.22 159.77 160.46 85,848 -4.60(-2.79%)
Dec 14, 2018 167.32 169.93 164.41 165.06 71,336 -2.87(-1.71%)
Dec 13, 2018 165.11 168.32 165.11 167.93 63,044 +2.81(+1.70%)
Dec 12, 2018 165.52 167.15 164.07 165.11 61,071 +1.04(+0.63%)
Dec 11, 2018 163.01 165.33 160.62 164.07 84,104 +3.06(+1.90%)
Dec 10, 2018 162.97 165.39 160.88 161.01 81,832 -0.70(-0.43%)
Dec 07, 2018 157.46 162.66 154.56 161.71 140,933 +5.23(+3.34%)
Dec 06, 2018 156.87 159.61 154.14 156.48 65,756 -1.51(-0.96%)
Dec 04, 2018 162.47 163.33 157.74 157.99 52,523 -4.14(-2.55%)
Dec 03, 2018 161.48 162.50 159.59 162.12 62,307 +1.49(+0.93%)
Nov 30, 2018 162.45 162.45 158.58 160.63 89,605 -1.13(-0.70%)
Nov 29, 2018 158.21 162.22 158.21 161.76 62,763 +3.02(+1.90%)
Nov 28, 2018 154.95 159.84 154.31 158.75 62,585 +4.26(+2.76%)
Nov 27, 2018 155.00 155.80 154.21 154.49 43,701 -0.35(-0.23%)
Nov 26, 2018 156.37 157.59 153.76 154.84 69,455 -1.10(-0.71%)
Nov 23, 2018 153.46 156.97 152.05 155.94 24,902 +2.25(+1.47%)
Nov 21, 2018 153.69 153.69 153.69 0 +1.16(+0.76%)
Nov 20, 2018 149.47 153.45 149.26 152.53 647,022 +1.54(+1.02%)
Nov 19, 2018 155.56 155.78 149.49 150.99 88,758 -4.23(-2.73%)
Nov 16, 2018 153.75 155.94 152.88 155.22 114,073 +0.45(+0.29%)
Nov 15, 2018 154.03 156.81 153.26 154.77 94,162 +0.10(+0.07%)
Nov 14, 2018 156.33 156.98 153.87 154.66 200,588 -1.77(-1.13%)
Nov 13, 2018 161.12 161.67 155.82 156.43 60,993 -4.06(-2.53%)
Nov 12, 2018 160.80 162.72 158.88 160.50 55,227 -0.24(-0.15%)
Nov 09, 2018 160.48 160.95 157.82 160.73 106,569 +1.09(+0.69%)
Nov 08, 2018 160.97 161.15 157.74 159.64 44,243 -1.39(-0.86%)
Nov 07, 2018 156.96 161.47 156.52 161.03 96,460 +4.14(+2.64%)
Nov 06, 2018 156.91 157.84 155.14 156.89 61,054 -0.01(-0.01%)
Nov 05, 2018 157.41 158.94 156.14 156.90 95,639 -0.49(-0.31%)
Nov 02, 2018 152.61 157.87 152.61 157.39 88,844 +5.25(+3.45%)
Nov 01, 2018 153.69 156.56 152.14 152.14 76,967 -1.51(-0.98%)
Oct 31, 2018 155.66 160.39 153.45 153.64 112,647 -1.62(-1.04%)
Oct 30, 2018 151.57 155.63 151.44 155.26 96,122 +3.60(+2.37%)
Oct 29, 2018 151.11 153.22 150.11 151.67 70,717 +1.63(+1.09%)
Oct 26, 2018 151.81 152.40 148.46 150.04 111,680 -3.36(-2.19%)
Oct 25, 2018 148.24 153.49 147.51 153.40 98,317 +5.55(+3.76%)
Oct 24, 2018 148.12 150.35 147.12 147.84 155,747 -0.72(-0.48%)
Oct 23, 2018 150.76 152.19 146.05 148.56 119,288 -4.28(-2.80%)
Oct 22, 2018 150.55 153.50 149.04 152.84 120,861 +3.22(+2.15%)
Oct 19, 2018 141.11 153.75 141.11 149.62 158,223 +5.70(+3.96%)
Oct 18, 2018 144.82 146.25 143.45 143.91 75,143 -0.84(-0.58%)
Oct 17, 2018 144.39 149.11 142.33 144.75 66,493 +0.17(+0.11%)
Oct 16, 2018 141.27 144.79 140.55 144.59 114,794 +4.14(+2.95%)
Oct 15, 2018 137.54 141.78 137.54 140.44 115,686 +2.72(+1.98%)
Oct 12, 2018 139.03 140.04 136.90 137.72 107,153 -0.44(-0.32%)
Oct 11, 2018 141.08 141.96 137.63 138.16 110,824 -3.31(-2.34%)
Oct 10, 2018 148.38 148.38 141.18 141.47 114,561 -6.98(-4.70%)
Oct 09, 2018 148.55 150.13 148.11 148.45 51,558 -0.66(-0.44%)
Oct 08, 2018 148.92 152.88 148.92 149.11 29,883 -0.09(-0.06%)
Oct 05, 2018 148.78 151.63 148.78 149.21 44,301 +0.36(+0.24%)
Oct 04, 2018 148.98 149.00 147.08 148.85 84,003 -0.81(-0.54%)
Oct 03, 2018 153.76 154.24 148.46 149.66 136,466 -3.53(-2.30%)
Oct 02, 2018 156.26 156.95 152.80 153.18 73,410 -3.07(-1.96%)
Oct 01, 2018 157.72 158.54 155.85 156.25 61,780 -1.47(-0.93%)
Sep 28, 2018 158.18 159.57 157.44 157.72 76,164 -0.50(-0.32%)
Sep 27, 2018 157.49 159.44 157.27 158.22 47,842 +0.64(+0.41%)
Sep 26, 2018 157.63 158.64 156.60 157.58 44,613 +0.32(+0.20%)
Sep 25, 2018 158.50 159.40 157.22 157.26 50,219 -1.28(-0.81%)
Sep 24, 2018 157.17 159.96 156.48 158.54 69,725 +0.73(+0.46%)
Sep 21, 2018 159.78 161.89 157.17 157.81 134,542 -1.65(-1.03%)
Sep 20, 2018 158.22 159.69 156.25 159.46 47,059 +1.79(+1.13%)
Sep 19, 2018 158.68 159.23 156.57 157.67 60,826 -0.96(-0.61%)
Sep 18, 2018 157.63 159.57 155.80 158.64 53,156 +0.50(+0.32%)
Sep 17, 2018 160.79 160.81 157.49 158.13 93,094 -3.48(-2.15%)
Sep 14, 2018 163.45 163.45 161.06 161.61 65,252 -0.28(-0.17%)
Sep 13, 2018 163.35 164.04 160.62 161.89 48,765 -1.56(-0.95%)
Sep 12, 2018 165.19 165.19 161.94 163.45 85,165 -1.70(-1.03%)
Sep 11, 2018 166.66 168.49 164.78 165.14 73,681 -1.56(-0.93%)
Sep 10, 2018 167.66 168.85 166.24 166.70 43,252 -0.59(-0.36%)
Sep 07, 2018 165.46 167.34 164.27 167.30 47,684 +1.83(+1.11%)
Sep 06, 2018 165.60 167.43 164.96 165.46 50,318 -0.05(-0.03%)
Sep 05, 2018 162.26 166.70 161.34 165.51 47,650 +3.44(+2.12%)
Sep 04, 2018 162.62 164.13 160.93 162.07 56,532 -0.55(-0.34%)
Aug 31, 2018 162.62 162.62 162.62 0 +3.76(+2.36%)
Aug 30, 2018 158.59 159.78 157.96 158.87 32,920 +0.73(+0.46%)
Aug 29, 2018 158.54 160.10 157.95 158.13 42,507 -0.73(-0.46%)
Aug 28, 2018 160.10 161.02 158.59 158.87 54,469 -1.05(-0.66%)
Aug 27, 2018 160.79 161.34 159.66 159.92 49,372 -0.41(-0.26%)
Aug 24, 2018 158.91 160.79 158.77 160.33 37,427 +1.56(+0.98%)
Aug 23, 2018 158.73 159.51 157.81 158.77 29,237 +0.00(+0.00%)
Aug 22, 2018 158.27 158.91 157.54 158.77 31,913 +0.50(+0.32%)
Aug 21, 2018 159.41 159.92 157.86 158.27 54,221 -0.82(-0.52%)
Aug 20, 2018 157.35 159.41 156.99 159.09 60,497 +1.74(+1.11%)
Aug 17, 2018 154.15 157.40 154.15 157.35 65,688 +2.70(+1.75%)
Aug 16, 2018 152.82 155.38 152.66 154.65 41,522 +2.43(+1.60%)
Aug 15, 2018 152.95 153.50 151.12 152.22 55,033 -0.96(-0.63%)
Aug 14, 2018 151.53 153.18 151.12 153.18 57,184 +1.88(+1.24%)
Aug 13, 2018 150.98 152.70 150.89 151.30 38,148 -0.23(-0.15%)
Aug 10, 2018 150.53 152.68 148.66 151.53 34,044 +0.64(+0.42%)
Aug 09, 2018 152.36 153.00 150.71 150.89 29,141 -0.78(-0.51%)
Aug 08, 2018 152.59 152.72 150.80 151.67 38,118 -0.73(-0.48%)
Aug 07, 2018 151.62 153.55 149.97 152.40 92,383 +1.19(+0.79%)
Aug 06, 2018 148.97 151.58 148.97 151.21 61,575 +2.47(+1.66%)
Aug 03, 2018 147.23 149.79 147.23 148.74 64,161 +1.33(+0.90%)
Aug 02, 2018 146.49 148.00 146.49 147.41 60,253 +0.50(+0.34%)
Aug 01, 2018 146.40 147.87 144.94 146.91 74,013 +0.14(+0.09%)
Jul 31, 2018 147.73 150.53 146.54 146.77 92,446 -0.28(-0.19%)
Jul 30, 2018 146.13 148.10 146.13 147.04 60,548 +0.41(+0.28%)
Jul 27, 2018 148.33 148.46 146.22 146.63 55,540 -1.65(-1.11%)
Jul 26, 2018 147.68 149.37 147.68 148.28 53,227 +1.05(+0.72%)
Jul 25, 2018 146.54 147.50 146.40 147.23 57,777 +0.32(+0.22%)
Jul 24, 2018 148.28 148.28 145.58 146.91 55,615 -1.28(-0.87%)
Jul 23, 2018 146.68 148.28 145.76 148.19 44,911 +1.83(+1.25%)
Jul 20, 2018 147.64 146.13 146.36 79,140 -1.37(-0.93%)
Jul 19, 2018 143.61 147.91 143.47 147.73 113,096 +3.79(+2.64%)
Jul 18, 2018 144.21 144.94 142.22 143.94 98,035 -1.14(-0.79%)
Jul 17, 2018 147.00 147.86 144.94 145.08 84,443 -2.78(-1.88%)
Jul 16, 2018 149.51 149.51 147.04 147.86 94,420 -0.37(-0.25%)
Jul 13, 2018 148.69 148.09 148.23 109,025 +0.14(+0.09%)
Jul 12, 2018 144.90 148.73 144.16 148.09 123,704 +3.93(+2.72%)
Jul 11, 2018 133.16 145.84 132.88 144.16 353,713 +4.38(+3.14%)
Jul 10, 2018 138.50 140.24 137.09 139.78 214,806 +1.69(+1.22%)
Jul 09, 2018 139.28 139.28 137.45 138.09 83,321 -0.55(-0.40%)
Jul 06, 2018 138.32 139.28 138.32 138.64 61,070 +0.27(+0.20%)
Jul 05, 2018 137.09 138.55 136.26 138.37 70,307 +1.69(+1.24%)
Jul 03, 2018 136.68 136.68 136.68 0 +2.28(+1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.