Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	40.77	40.82	40.38	40.67	78,350	+0.42(+1.03%)
Jun 28, 2012	40.31	40.31	39.83	40.25	35,025	-0.22(-0.54%)
Jun 27, 2012	39.69	40.63	39.69	40.47	125,813	+0.56(+1.39%)
Jun 26, 2012	39.60	40.27	39.22	39.91	100,616	+0.57(+1.45%)
Jun 25, 2012	39.10	39.66	38.68	39.34	47,236	-0.07(-0.17%)
Jun 22, 2012	39.23	39.55	39.23	39.41	75,930	+0.40(+1.03%)
Jun 21, 2012	40.00	40.00	38.91	39.01	55,570	-1.02(-2.55%)
Jun 20, 2012	40.22	40.53	39.95	40.03	38,974	-0.29(-0.73%)
Jun 19, 2012	40.50	40.68	39.94	40.32	66,984	-0.14(-0.34%)
Jun 18, 2012	40.36	40.58	40.35	40.46	50,587	+0.00(+0.00%)
Jun 15, 2012	40.04	40.67	40.00	40.46	138,350	+0.46(+1.14%)
Jun 14, 2012	39.47	40.36	39.42	40.00	192,444	+0.66(+1.68%)
Jun 13, 2012	39.14	39.79	39.11	39.34	103,669	+0.05(+0.12%)
Jun 12, 2012	39.24	39.38	39.03	39.29	78,413	+0.13(+0.33%)
Jun 11, 2012	39.76	39.76	39.14	39.16	100,163	-0.30(-0.77%)
Jun 08, 2012	39.32	39.69	39.27	39.47	60,536	+0.02(+0.04%)
Jun 07, 2012	39.23	39.78	39.23	39.45	135,232	+0.26(+0.67%)
Jun 06, 2012	39.18	39.19	38.84	39.19	64,275	+0.07(+0.19%)
Jun 05, 2012	38.44	39.33	38.44	39.11	69,159	+0.39(+1.01%)
Jun 04, 2012	38.22	39.02	38.04	38.72	86,879	+0.75(+1.98%)
Jun 01, 2012	37.46	38.34	37.46	37.97	64,036	-0.22(-0.58%)
May 31, 2012	38.07	38.30	37.93	38.19	77,199	+0.11(+0.28%)
May 30, 2012	37.89	38.28	37.89	38.09	83,554	-0.16(-0.41%)
May 29, 2012	38.53	38.75	37.87	38.24	43,205	-0.16(-0.43%)
May 25, 2012	38.49	38.69	38.23	38.40	90,514	-0.03(-0.09%)
May 24, 2012	37.66	38.53	37.66	38.44	79,858	+0.73(+1.93%)
May 23, 2012	37.12	37.78	37.12	37.71	42,472	+0.26(+0.70%)
May 22, 2012	37.41	37.56	37.06	37.45	66,593	-0.04(-0.11%)
May 21, 2012	37.49	37.77	37.16	37.49	67,013	+0.19(+0.50%)
May 18, 2012	37.40	37.92	37.17	37.30	58,845	-0.19(-0.50%)
May 17, 2012	38.28	38.36	37.49	37.49	53,370	-0.64(-1.67%)
May 16, 2012	38.41	38.78	38.05	38.13	78,839	-0.29(-0.77%)
May 15, 2012	37.85	38.75	37.85	38.42	40,520	+0.48(+1.27%)
May 14, 2012	37.55	38.13	37.50	37.94	63,567	-0.03(-0.09%)
May 11, 2012	37.97	38.14	37.38	37.97	88,802	-0.27(-0.70%)
May 10, 2012	37.89	38.25	37.55	38.24	54,470	+0.64(+1.72%)
May 09, 2012	36.81	38.00	36.04	37.60	96,850	+0.56(+1.50%)
May 08, 2012	36.29	37.23	36.10	37.04	84,939	+0.66(+1.82%)
May 07, 2012	35.74	36.71	35.74	36.38	54,339	+0.45(+1.25%)
May 04, 2012	35.91	36.13	35.51	35.93	68,535	-0.16(-0.45%)
May 03, 2012	36.36	36.49	35.96	36.09	51,878	-0.44(-1.21%)
May 02, 2012	35.91	36.60	35.62	36.53	65,893	+0.45(+1.24%)
May 01, 2012	36.93	37.09	36.06	36.09	71,421	-0.72(-1.95%)
Apr 30, 2012	37.12	37.15	36.75	36.80	43,684	-0.29(-0.77%)
Apr 27, 2012	37.04	37.17	36.61	37.09	58,956	+0.02(+0.07%)
Apr 26, 2012	36.57	37.14	36.40	37.06	60,962	+0.39(+1.07%)
Apr 25, 2012	36.56	37.01	36.48	36.67	65,503	+0.63(+1.74%)
Apr 24, 2012	35.97	36.26	35.72	36.04	60,497	+0.20(+0.55%)
Apr 23, 2012	35.48	35.95	35.48	35.85	67,391	-0.48(-1.33%)
Apr 20, 2012	36.00	36.82	35.76	36.33	75,020	+0.91(+2.58%)
Apr 19, 2012	35.64	35.96	35.22	35.42	57,672	-0.31(-0.87%)
Apr 18, 2012	35.92	36.16	35.57	35.73	58,860	-0.49(-1.35%)
Apr 17, 2012	36.52	36.82	36.17	36.22	58,773	+0.00(+0.00%)
Apr 16, 2012	35.87	36.42	35.59	36.22	53,967	+0.58(+1.63%)
Apr 13, 2012	36.16	36.20	35.59	35.64	47,968	-0.62(-1.71%)
Apr 12, 2012	36.43	36.60	36.19	36.26	48,649	-0.25(-0.69%)
Apr 11, 2012	36.17	36.53	36.11	36.51	63,283	+0.64(+1.80%)
Apr 10, 2012	36.30	36.75	35.86	35.86	98,451	-0.58(-1.58%)
Apr 09, 2012	36.58	37.26	36.12	36.44	122,510	+0.12(+0.34%)
Apr 05, 2012	36.04	36.50	36.02	36.32	85,183	+0.08(+0.22%)
Apr 04, 2012	36.30	36.54	36.09	36.24	87,323	-0.29(-0.80%)
Apr 03, 2012	36.59	36.96	36.43	36.53	53,240	-0.33(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.