Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	25.47	25.58	25.21	25.58	462,556	+0.25(+0.99%)
Jun 29, 2016	24.99	25.34	24.88	25.33	258,237	+0.68(+2.75%)
Jun 28, 2016	24.56	24.69	24.27	24.65	597,771	+0.63(+2.63%)
Jun 27, 2016	24.67	24.67	23.93	24.02	913,175	-1.02(-4.07%)
Jun 24, 2016	25.28	25.73	25.03	25.04	556,221	-1.72(-6.42%)
Jun 23, 2016	26.45	26.75	26.45	26.75	188,770	+0.68(+2.60%)
Jun 22, 2016	26.16	26.31	26.07	26.08	185,250	-0.07(-0.25%)
Jun 21, 2016	26.18	26.19	25.98	26.14	139,740	+0.01(+0.04%)
Jun 20, 2016	26.37	26.57	26.12	26.13	139,223	+0.20(+0.78%)
Jun 17, 2016	25.96	26.13	25.80	25.93	203,763	-0.02(-0.06%)
Jun 16, 2016	25.76	25.97	25.50	25.94	333,316	-0.02(-0.09%)
Jun 15, 2016	26.06	26.31	25.94	25.97	205,029	+0.03(+0.11%)
Jun 14, 2016	26.38	26.43	25.78	25.94	261,826	-0.54(-2.03%)
Jun 13, 2016	26.58	26.86	26.46	26.48	140,394	-0.29(-1.10%)
Jun 10, 2016	26.90	26.91	26.68	26.77	324,034	-0.46(-1.69%)
Jun 09, 2016	27.36	27.36	27.08	27.23	305,330	-0.30(-1.11%)
Jun 08, 2016	27.47	27.60	27.44	27.54	471,177	+0.04(+0.16%)
Jun 07, 2016	27.65	27.69	27.48	27.49	86,591	-0.15(-0.53%)
Jun 06, 2016	27.37	27.75	27.37	27.64	248,214	+0.29(+1.05%)
Jun 03, 2016	27.38	27.41	26.97	27.35	236,833	-0.51(-1.84%)
Jun 02, 2016	27.78	27.86	27.63	27.86	216,715	+0.04(+0.16%)
Jun 01, 2016	27.57	27.85	27.34	27.82	758,450	+0.11(+0.39%)
May 31, 2016	27.92	27.92	27.60	27.71	967,493	-0.07(-0.26%)
May 27, 2016	27.59	27.78	27.78	27.78	250,524	+0.24(+0.89%)
May 26, 2016	27.74	27.74	27.52	27.54	248,037	-0.20(-0.71%)
May 25, 2016	27.47	27.89	27.47	27.73	354,296	+0.38(+1.38%)
May 24, 2016	26.98	27.41	26.98	27.36	739,790	+0.50(+1.88%)
May 23, 2016	26.86	26.95	26.74	26.85	175,388	-0.04(-0.14%)
May 20, 2016	26.88	27.08	26.82	26.89	331,288	+0.17(+0.63%)
May 19, 2016	26.87	27.02	26.53	26.72	313,524	-0.26(-0.95%)
May 18, 2016	26.24	27.01	26.22	26.98	436,158	+0.76(+2.91%)
May 17, 2016	26.26	26.46	26.17	26.22	245,043	-0.12(-0.46%)
May 16, 2016	26.14	26.48	26.14	26.34	211,538	+0.17(+0.65%)
May 13, 2016	26.51	26.74	26.12	26.17	159,975	-0.39(-1.46%)
May 12, 2016	26.71	26.85	26.40	26.55	216,842	-0.05(-0.19%)
May 11, 2016	26.76	26.90	26.60	26.60	210,411	-0.23(-0.84%)
May 10, 2016	26.53	26.86	26.46	26.83	223,319	+0.42(+1.60%)
May 09, 2016	26.42	26.58	26.30	26.41	281,577	-0.07(-0.26%)
May 06, 2016	26.22	26.50	26.15	26.48	159,407	+0.10(+0.38%)
May 05, 2016	26.51	26.60	26.33	26.38	121,494	-0.09(-0.34%)
May 04, 2016	26.57	26.70	26.31	26.46	172,861	-0.33(-1.24%)
May 03, 2016	26.93	26.94	26.58	26.80	320,071	-0.52(-1.91%)
May 02, 2016	27.14	27.34	26.97	27.32	149,232	+0.27(+1.01%)
Apr 29, 2016	27.16	27.24	26.90	27.05	235,464	-0.22(-0.79%)
Apr 28, 2016	27.41	27.64	27.21	27.26	187,902	-0.36(-1.32%)
Apr 27, 2016	27.53	27.77	27.47	27.63	187,546	+0.05(+0.20%)
Apr 26, 2016	27.37	27.59	27.32	27.57	274,364	+0.23(+0.84%)
Apr 25, 2016	27.36	27.44	27.19	27.34	139,605	-0.18(-0.65%)
Apr 22, 2016	27.25	27.58	27.25	27.52	140,665	+0.17(+0.64%)
Apr 21, 2016	27.51	27.65	27.29	27.35	121,519	-0.13(-0.47%)
Apr 20, 2016	27.06	27.50	27.05	27.48	129,288	+0.48(+1.78%)
Apr 19, 2016	26.71	27.01	26.71	27.00	186,410	+0.34(+1.26%)
Apr 18, 2016	26.35	26.68	26.28	26.66	199,094	+0.20(+0.74%)
Apr 15, 2016	26.69	26.71	26.36	26.46	173,445	-0.15(-0.55%)
Apr 14, 2016	26.30	26.78	26.30	26.61	326,129	+0.19(+0.73%)
Apr 13, 2016	25.85	26.44	25.85	26.42	387,630	+0.86(+3.37%)
Apr 12, 2016	25.23	25.59	25.17	25.55	194,143	+0.38(+1.50%)
Apr 11, 2016	25.14	25.43	25.14	25.18	161,600	+0.15(+0.61%)
Apr 08, 2016	25.17	25.35	25.00	25.03	184,715	+0.09(+0.34%)
Apr 07, 2016	25.41	25.41	24.82	24.94	517,654	-0.66(-2.56%)
Apr 06, 2016	25.38	25.61	25.31	25.60	356,185	+0.22(+0.85%)
Apr 05, 2016	25.53	25.55	25.37	25.38	174,183	-0.41(-1.59%)
Apr 04, 2016	25.93	25.96	25.76	25.79	214,570	-0.15(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.