Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	116.68	118.12	116.65	117.73	17,831,694	+0.94(+0.80%)
Jul 30, 2019	116.95	117.03	116.44	116.80	6,409,397	+0.28(+0.24%)
Jul 29, 2019	116.79	116.90	116.41	116.51	7,033,986	+0.04(+0.03%)
Jul 26, 2019	116.68	116.75	116.28	116.48	6,985,185	+0.27(+0.24%)
Jul 25, 2019	116.28	116.42	115.63	116.20	10,037,754	-0.56(-0.48%)
Jul 24, 2019	116.59	116.86	116.47	116.76	7,212,129	+0.50(+0.43%)
Jul 23, 2019	116.59	116.72	116.03	116.26	9,152,707	-0.64(-0.55%)
Jul 22, 2019	117.36	117.38	116.72	116.89	5,873,966	+0.22(+0.19%)
Jul 19, 2019	116.58	116.89	116.51	116.67	6,551,983	-0.28(-0.24%)
Jul 18, 2019	116.48	117.23	116.27	116.95	6,462,212	+0.01(+0.01%)
Jul 17, 2019	116.11	116.97	116.11	116.94	10,904,202	+1.25(+1.08%)
Jul 16, 2019	115.33	115.71	115.14	115.69	6,966,672	-0.35(-0.30%)
Jul 15, 2019	115.57	116.11	115.57	116.03	6,835,419	+0.66(+0.58%)
Jul 12, 2019	115.10	115.57	114.89	115.37	7,891,997	+0.13(+0.12%)
Jul 11, 2019	116.34	116.42	114.96	115.24	15,944,652	-1.56(-1.33%)
Jul 10, 2019	117.26	117.33	116.51	116.80	10,689,065	-0.65(-0.55%)
Jul 09, 2019	117.55	117.58	117.09	117.44	7,015,983	-0.04(-0.04%)
Jul 08, 2019	117.88	118.03	117.49	117.49	7,325,219	+0.16(+0.14%)
Jul 05, 2019	117.42	117.43	116.65	117.33	13,747,899	-1.58(-1.33%)
Jul 03, 2019	118.29	118.98	118.28	118.91	6,072,729	+0.84(+0.71%)
Jul 02, 2019	117.35	118.18	117.35	118.06	11,846,282	+0.80(+0.68%)
Jul 01, 2019	117.45	117.61	116.58	117.27	15,961,823	-0.17(-0.14%)
Jun 28, 2019	117.23	117.67	117.11	117.43	9,216,191	-0.08(-0.07%)
Jun 27, 2019	116.99	117.68	116.71	117.51	10,996,918	+0.82(+0.71%)
Jun 26, 2019	117.32	117.34	116.61	116.69	14,438,393	-0.75(-0.64%)
Jun 25, 2019	117.42	117.68	117.36	117.44	10,861,156	+0.36(+0.31%)
Jun 24, 2019	116.86	117.19	116.79	117.08	7,213,994	+0.87(+0.75%)
Jun 21, 2019	117.17	117.19	116.17	116.21	16,392,972	-1.29(-1.10%)
Jun 20, 2019	117.52	118.05	117.24	117.50	12,124,954	+0.31(+0.26%)
Jun 19, 2019	116.59	117.36	116.35	117.19	13,528,650	+0.15(+0.13%)
Jun 18, 2019	117.37	117.48	116.67	117.05	11,671,948	+0.60(+0.52%)
Jun 17, 2019	116.18	116.51	115.95	116.44	6,838,085	+0.20(+0.18%)
Jun 14, 2019	115.92	116.46	115.91	116.24	6,603,172	+0.29(+0.25%)
Jun 13, 2019	115.66	116.06	115.65	115.95	6,288,484	+0.40(+0.34%)
Jun 12, 2019	115.29	115.61	115.22	115.55	5,969,924	+0.09(+0.08%)
Jun 11, 2019	115.32	115.62	115.23	115.46	5,784,833	+0.07(+0.06%)
Jun 10, 2019	115.55	115.57	115.23	115.39	9,374,199	-1.10(-0.94%)
Jun 07, 2019	116.53	116.78	116.22	116.49	12,868,422	+1.00(+0.87%)
Jun 06, 2019	115.81	116.36	115.23	115.49	10,880,486	+0.26(+0.22%)
Jun 05, 2019	115.41	115.79	115.06	115.23	9,968,877	-0.54(-0.47%)
Jun 04, 2019	116.18	116.51	115.44	115.77	16,115,133	-1.33(-1.14%)
Jun 03, 2019	116.64	117.23	116.32	117.11	20,155,714	+0.78(+0.67%)
May 31, 2019	115.51	116.39	115.43	116.33	21,456,550	+1.44(+1.25%)
May 30, 2019	114.12	114.92	113.73	114.89	14,758,208	+0.98(+0.86%)
May 29, 2019	114.42	114.63	113.83	113.91	15,025,415	+0.27(+0.23%)
May 28, 2019	113.19	113.74	113.03	113.65	9,177,755	+0.89(+0.79%)
May 24, 2019	112.56	112.75	112.41	112.75	5,645,637	+0.10(+0.09%)
May 23, 2019	111.97	113.03	111.96	112.66	11,041,888	+1.25(+1.12%)
May 22, 2019	110.98	111.48	110.94	111.41	6,431,561	+0.64(+0.57%)
May 21, 2019	110.83	110.94	110.57	110.77	4,557,955	-0.18(-0.16%)
May 20, 2019	111.29	111.52	110.88	110.95	6,848,371	-0.23(-0.21%)
May 17, 2019	111.43	111.45	110.91	111.18	5,379,549	+0.25(+0.22%)
May 16, 2019	111.02	111.03	110.77	110.93	8,687,933	-0.37(-0.33%)
May 15, 2019	111.37	111.42	110.98	111.30	10,841,170	+0.64(+0.57%)
May 14, 2019	110.75	110.88	110.48	110.66	6,448,713	-0.28(-0.25%)
May 13, 2019	110.66	111.12	110.52	110.95	11,899,583	+0.86(+0.79%)
May 10, 2019	110.20	110.70	109.94	110.08	6,842,465	-0.15(-0.14%)
May 09, 2019	110.40	110.57	109.69	110.23	10,666,356	+0.45(+0.41%)
May 08, 2019	110.43	110.57	109.68	109.78	7,828,043	-0.48(-0.43%)
May 07, 2019	109.89	110.43	109.76	110.26	10,181,287	+0.84(+0.77%)
May 06, 2019	109.69	109.75	109.36	109.42	5,080,019	+0.30(+0.27%)
May 03, 2019	109.12	109.31	108.86	109.12	7,016,759	+0.31(+0.28%)
May 02, 2019	109.14	109.25	108.57	108.81	7,494,269	-0.52(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.