Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	33.11	33.11	32.98	32.98	7,202	-0.10(-0.29%)
Jul 30, 2019	33.01	33.08	33.01	33.07	158,227	-0.02(-0.06%)
Jul 29, 2019	33.13	33.13	33.04	33.09	4,162	-0.03(-0.08%)
Jul 26, 2019	33.13	33.14	33.06	33.12	8,232	+0.09(+0.28%)
Jul 25, 2019	33.06	33.06	33.01	33.03	5,983	-0.02(-0.06%)
Jul 24, 2019	32.99	33.06	32.99	33.05	7,583	+0.01(+0.03%)
Jul 23, 2019	32.96	33.04	32.96	33.04	11,554	+0.08(+0.24%)
Jul 22, 2019	32.95	32.96	32.92	32.96	4,453	+0.12(+0.36%)
Jul 19, 2019	33.03	33.03	32.84	32.84	13,084	-0.09(-0.26%)
Jul 18, 2019	32.94	32.95	32.86	32.93	4,219	-0.01(-0.03%)
Jul 17, 2019	33.00	33.00	32.94	32.94	5,710	+0.01(+0.03%)
Jul 16, 2019	32.98	32.99	32.93	32.93	6,439	-0.07(-0.21%)
Jul 15, 2019	33.02	33.02	32.96	33.00	6,318	+0.00(+0.00%)
Jul 12, 2019	32.97	33.00	32.96	33.00	11,320	+0.04(+0.11%)
Jul 11, 2019	33.02	33.03	32.92	32.96	101,124	-0.05(-0.16%)
Jul 10, 2019	33.02	33.03	33.00	33.01	11,382	+0.06(+0.17%)
Jul 09, 2019	32.94	32.98	32.93	32.96	13,522	-0.01(-0.02%)
Jul 08, 2019	33.02	33.02	32.94	32.96	13,859	-0.03(-0.09%)
Jul 05, 2019	33.04	33.04	32.97	32.99	1,323	-0.12(-0.35%)
Jul 03, 2019	33.07	33.12	33.04	33.11	9,703	+0.04(+0.13%)
Jul 02, 2019	32.98	33.06	32.98	33.06	29,956	+0.09(+0.26%)
Jul 01, 2019	33.06	33.09	32.96	32.98	6,149	+0.02(+0.06%)
Jun 28, 2019	32.90	32.96	32.88	32.96	17,483	+0.06(+0.19%)
Jun 27, 2019	32.89	32.92	32.87	32.90	21,466	+0.08(+0.23%)
Jun 26, 2019	32.92	32.92	32.82	32.82	6,676	-0.04(-0.12%)
Jun 25, 2019	32.93	32.93	32.86	32.86	1,471	-0.11(-0.33%)
Jun 24, 2019	33.01	33.02	32.94	32.97	17,692	-0.01(-0.04%)
Jun 21, 2019	33.04	33.06	32.96	32.98	18,669	-0.11(-0.33%)
Jun 20, 2019	33.11	33.11	33.01	33.09	59,345	+0.17(+0.52%)
Jun 19, 2019	32.74	32.92	32.73	32.92	14,292	+0.20(+0.61%)
Jun 18, 2019	32.69	32.73	32.69	32.72	29,464	+0.11(+0.33%)
Jun 17, 2019	32.61	32.63	32.61	32.61	4,455	-0.03(-0.10%)
Jun 14, 2019	32.60	32.65	32.60	32.65	3,111	+0.01(+0.04%)
Jun 13, 2019	32.64	32.65	32.60	32.63	3,271	+0.04(+0.11%)
Jun 12, 2019	32.65	32.65	32.60	32.60	10,851	-0.07(-0.22%)
Jun 11, 2019	32.69	32.72	32.62	32.67	18,700	+0.04(+0.12%)
Jun 10, 2019	32.59	32.67	32.59	32.63	10,469	+0.03(+0.10%)
Jun 07, 2019	32.56	32.63	32.56	32.60	17,039	+0.11(+0.35%)
Jun 06, 2019	32.42	32.49	32.36	32.48	13,026	+0.05(+0.17%)
Jun 05, 2019	32.41	32.44	32.37	32.43	14,264	-0.02(-0.05%)
Jun 04, 2019	32.40	32.45	32.38	32.45	3,244	+0.29(+0.89%)
Jun 03, 2019	32.12	32.21	32.12	32.16	28,286	+0.02(+0.06%)
May 31, 2019	32.24	32.29	32.14	32.14	8,795	-0.18(-0.56%)
May 30, 2019	32.30	32.32	32.30	32.32	208	+0.01(+0.05%)
May 29, 2019	32.34	32.34	32.31	32.31	63,509	-0.08(-0.25%)
May 28, 2019	32.40	32.41	32.36	32.39	10,807	+0.03(+0.11%)
May 24, 2019	32.35	32.39	32.35	32.35	1,639	-0.08(-0.25%)
May 23, 2019	32.42	32.44	32.37	32.43	21,539	-0.13(-0.39%)
May 22, 2019	32.54	32.56	32.50	32.56	7,663	-0.00(-0.00%)
May 21, 2019	32.57	32.58	32.55	32.56	20,791	+0.10(+0.30%)
May 20, 2019	32.50	32.50	32.45	32.46	3,814	-0.00(-0.01%)
May 17, 2019	32.51	32.51	32.47	32.47	1,341	-0.04(-0.11%)
May 16, 2019	32.56	32.59	32.47	32.50	8,610	+0.07(+0.21%)
May 15, 2019	32.38	32.58	32.38	32.43	63,784	+0.03(+0.11%)
May 14, 2019	32.37	32.44	32.37	32.40	10,882	+0.07(+0.21%)
May 13, 2019	32.43	32.43	32.33	32.33	1,161	-0.27(-0.82%)
May 10, 2019	32.45	32.60	32.45	32.60	1,192	+0.11(+0.33%)
May 09, 2019	32.47	32.49	32.47	32.49	290	-0.04(-0.12%)
May 08, 2019	32.49	32.58	32.49	32.53	4,426	+0.01(+0.04%)
May 07, 2019	32.63	32.63	32.51	32.52	1,141	-0.20(-0.60%)
May 06, 2019	32.59	32.72	32.59	32.72	259	+0.01(+0.03%)
May 03, 2019	32.72	32.75	32.69	32.71	7,304	+0.07(+0.21%)
May 02, 2019	32.65	32.65	32.62	32.64	1,074	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.