FinancialContent is the trusted provider of stock market information to the media industry.
Illumina Inc (NQ: ILMN)
286.17 USD  +1.40 (+0.49%)
Official Closing Price  /  Updated: 6:08 PM EDT, Aug 16, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 29, 2016 165.97 166.63 163.11 166.35 1,217,434 -0.07(-0.04%)
Jul 28, 2016 162.53 167.03 162.05 166.42 1,501,704 +4.17(+2.57%)
Jul 27, 2016 149.67 164.13 145.27 162.25 3,559,717 +12.15(+8.09%)
Jul 26, 2016 150.00 152.33 149.28 150.10 1,653,989 -0.54(-0.36%)
Jul 25, 2016 150.83 151.26 148.54 150.64 928,542 -0.12(-0.08%)
Jul 22, 2016 151.96 151.96 149.67 150.76 541,670 -0.55(-0.36%)
Jul 21, 2016 152.19 152.67 150.30 151.31 788,502 -1.28(-0.84%)
Jul 20, 2016 148.99 153.33 148.13 152.59 937,289 +3.91(+2.63%)
Jul 19, 2016 148.64 149.79 148.02 148.68 686,912 -0.89(-0.60%)
Jul 18, 2016 148.72 150.30 148.08 149.57 711,788 +0.86(+0.58%)
Jul 15, 2016 148.27 149.02 146.16 148.71 787,739 +1.48(+1.01%)
Jul 14, 2016 147.43 148.39 146.19 147.23 655,580 +1.37(+0.94%)
Jul 13, 2016 149.50 149.50 145.07 145.86 957,086 -3.13(-2.10%)
Jul 12, 2016 141.06 149.41 141.06 148.99 1,575,628 +9.35(+6.70%)
Jul 11, 2016 141.89 142.49 139.13 139.64 1,071,823 -1.61(-1.14%)
Jul 08, 2016 141.12 142.08 140.06 141.25 978,166 +1.19(+0.85%)
Jul 07, 2016 140.54 140.96 139.11 140.06 1,015,004 +1.39(+1.00%)
Jul 05, 2016 134.80 139.00 132.65 138.67 2,072,341 -2.06(-1.46%)
Jul 01, 2016 140.04 140.73 140.73 140.73 911,300 +0.35(+0.25%)
Jun 30, 2016 137.52 140.38 136.38 140.38 1,116,581 +2.80(+2.04%)
Jun 29, 2016 135.88 138.66 135.31 137.58 869,761 +2.57(+1.90%)
Jun 28, 2016 136.41 138.90 133.58 135.01 1,168,125 -0.47(-0.35%)
Jun 27, 2016 138.24 139.27 133.90 135.48 2,143,568 -3.43(-2.47%)
Jun 24, 2016 139.50 143.19 138.36 138.91 5,102,420 -7.68(-5.24%)
Jun 23, 2016 142.28 146.79 141.78 146.59 1,343,318 +5.70(+4.05%)
Jun 22, 2016 139.68 143.22 139.68 140.89 1,225,575 +1.84(+1.32%)
Jun 21, 2016 140.31 140.87 137.53 139.05 1,008,205 -1.05(-0.75%)
Jun 20, 2016 139.15 141.65 138.01 140.10 1,027,327 +3.05(+2.23%)
Jun 17, 2016 136.36 138.58 135.62 137.05 1,780,630 +0.71(+0.52%)
Jun 16, 2016 135.66 136.93 134.08 136.34 931,899 -0.39(-0.29%)
Jun 15, 2016 137.76 139.00 136.26 136.73 900,813 -1.04(-0.75%)
Jun 14, 2016 139.59 140.78 136.23 137.77 1,131,276 -1.94(-1.39%)
Jun 13, 2016 140.44 143.77 139.41 139.71 913,807 -1.91(-1.35%)
Jun 10, 2016 142.14 142.79 140.10 141.62 933,289 -1.80(-1.26%)
Jun 09, 2016 144.39 146.11 142.73 143.42 736,617 -1.84(-1.27%)
Jun 08, 2016 144.95 145.85 143.52 145.26 627,689 +0.31(+0.21%)
Jun 07, 2016 147.13 147.51 144.02 144.95 847,198 -2.65(-1.80%)
Jun 06, 2016 145.67 148.84 144.05 147.60 750,506 +2.06(+1.42%)
Jun 03, 2016 146.21 147.00 143.32 145.54 685,370 -1.56(-1.06%)
Jun 02, 2016 146.05 147.30 144.86 147.10 878,006 +1.32(+0.91%)
Jun 01, 2016 144.42 146.46 143.07 145.78 786,963 +0.95(+0.66%)
May 31, 2016 144.05 145.17 143.52 144.83 951,780 +0.98(+0.68%)
May 27, 2016 143.47 143.85 143.85 143.85 659,700 +0.73(+0.51%)
May 26, 2016 143.18 144.93 142.05 143.12 563,581 -0.43(-0.30%)
May 25, 2016 143.99 145.80 143.00 143.55 882,701 +0.07(+0.05%)
May 24, 2016 140.64 143.65 139.05 143.48 800,737 +3.65(+2.61%)
May 23, 2016 140.62 141.93 139.63 139.83 453,837 -0.68(-0.48%)
May 20, 2016 138.77 141.57 137.47 140.51 766,232 +2.48(+1.80%)
May 19, 2016 139.19 139.97 136.34 138.03 567,573 -2.20(-1.57%)
May 18, 2016 138.46 141.84 137.75 140.23 805,327 +1.46(+1.05%)
May 17, 2016 140.53 142.24 138.43 138.77 1,180,591 -1.63(-1.16%)
May 16, 2016 136.49 140.74 135.99 140.40 779,973 +3.48(+2.54%)
May 13, 2016 136.63 138.32 135.55 136.92 916,973 -0.02(-0.01%)
May 12, 2016 139.87 140.15 135.97 136.94 1,194,491 -1.92(-1.38%)
May 11, 2016 142.85 144.08 138.64 138.86 1,108,961 -3.98(-2.79%)
May 10, 2016 142.41 142.99 139.20 142.84 792,126 +1.08(+0.76%)
May 09, 2016 140.29 142.98 140.29 141.76 1,133,694 +1.05(+0.75%)
May 06, 2016 138.58 142.78 138.03 140.71 2,223,132 +1.81(+1.30%)
May 05, 2016 134.59 140.00 134.11 138.90 2,073,665 +3.93(+2.91%)
May 04, 2016 128.49 136.70 127.10 134.97 3,282,976 +1.32(+0.99%)
May 03, 2016 134.30 135.17 132.00 133.65 2,410,287 -2.27(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.