Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	18.34	18.55	17.67	17.79	814,427	-0.39(-2.12%)
Jul 30, 2002	18.46	18.76	17.85	18.18	570,278	-0.48(-2.56%)
Jul 29, 2002	17.79	18.94	17.74	18.66	631,285	+1.34(+7.76%)
Jul 26, 2002	17.29	17.45	17.04	17.31	458,271	-0.16(-0.91%)
Jul 25, 2002	17.04	17.50	16.62	17.47	673,943	+0.60(+3.58%)
Jul 24, 2002	16.20	17.04	15.84	16.87	1,008,293	+0.25(+1.52%)
Jul 23, 2002	16.94	17.06	16.45	16.62	964,682	-0.32(-1.88%)
Jul 22, 2002	18.34	18.42	16.94	16.94	1,402,459	-1.51(-8.19%)
Jul 19, 2002	18.63	18.97	18.21	18.45	819,432	-2.38(-11.41%)
Jul 17, 2002	20.39	20.91	20.18	20.82	422,525	-0.41(-1.94%)
Jul 12, 2002	21.19	21.53	21.00	21.23	459,463	-0.08(-0.39%)
Jul 11, 2002	20.86	21.27	20.59	21.32	464,944	+0.08(+0.40%)
Jul 10, 2002	21.69	22.19	21.21	21.23	379,033	-0.59(-2.69%)
Jul 09, 2002	22.16	22.16	21.82	21.82	264,525	-0.55(-2.44%)
Jul 08, 2002	22.49	22.49	22.37	22.37	394,285	+0.00(+0.00%)
Jul 05, 2002	21.76	22.53	21.46	22.37	194,104	+0.76(+3.50%)
Jul 04, 2002	21.48	21.79	21.07	21.61	266,312	+0.00(+0.00%)
Jul 03, 2002	21.48	21.79	21.07	21.61	266,312	+0.08(+0.39%)
Jul 02, 2002	22.14	22.23	21.06	21.53	705,757	-0.61(-2.77%)
Jul 01, 2002	22.58	22.70	22.03	22.14	710,524	-0.52(-2.30%)
Jun 28, 2002	22.16	22.95	22.16	22.66	589,223	+0.29(+1.31%)
Jun 27, 2002	21.90	22.37	21.14	22.37	870,788	+0.30(+1.37%)
Jun 26, 2002	21.40	22.27	21.35	22.06	413,231	+0.35(+1.62%)
Jun 25, 2002	22.32	22.49	21.69	21.71	375,101	-0.02(-0.08%)
Jun 21, 2002	21.61	22.03	21.61	21.73	685,263	-0.46(-2.08%)
Jun 20, 2002	22.37	22.63	22.19	22.19	298,722	-0.18(-0.79%)
Jun 19, 2002	22.66	22.70	22.37	22.37	356,036	-0.21(-0.93%)
Jun 18, 2002	22.58	22.66	22.46	22.58	610,076	-0.16(-0.70%)
Jun 17, 2002	23.04	23.16	22.63	22.73	964,563	-0.07(-0.29%)
Jun 14, 2002	23.16	23.16	22.60	22.80	673,943	-0.81(-3.41%)
Jun 12, 2002	24.02	24.17	23.42	23.61	529,884	-0.41(-1.71%)
Jun 11, 2002	24.21	24.51	23.92	24.02	683,356	-0.19(-0.80%)
Jun 10, 2002	23.92	24.36	23.78	24.21	360,445	+0.20(+0.84%)
Jun 07, 2002	23.41	24.07	23.36	24.01	2,049,474	+0.40(+1.71%)
Jun 06, 2002	23.58	23.81	23.46	23.61	683,714	+0.00(+0.00%)
Jun 05, 2002	22.53	23.61	22.53	23.61	711,953	+0.42(+1.81%)
May 31, 2002	23.46	23.48	23.14	23.19	629,260	-0.72(-3.02%)
May 28, 2002	23.96	24.00	23.47	23.91	282,517	-0.13(-0.56%)
May 27, 2002	24.38	24.38	23.83	24.04	309,804	+0.00(+0.00%)
May 24, 2002	24.38	24.38	23.83	24.04	274,891	-0.34(-1.38%)
May 23, 2002	24.37	24.39	23.62	24.38	384,276	+0.37(+1.54%)
May 22, 2002	23.92	24.13	23.83	24.01	228,301	+0.06(+0.25%)
May 21, 2002	24.40	24.41	23.81	23.95	212,811	-0.24(-0.97%)
May 20, 2002	24.59	24.88	24.13	24.19	380,701	-0.46(-1.87%)
May 17, 2002	24.67	24.93	24.41	24.65	344,240	-0.27(-1.08%)
May 16, 2002	25.01	25.08	24.63	24.92	367,237	-0.13(-0.50%)
May 15, 2002	24.97	25.13	24.76	25.04	387,016	-0.07(-0.27%)
May 14, 2002	24.60	25.11	24.56	25.11	394,523	+0.60(+2.47%)
May 13, 2002	23.96	24.76	23.75	24.51	560,030	+0.53(+2.21%)
May 10, 2002	24.59	24.76	23.88	23.98	291,930	-0.66(-2.69%)
May 09, 2002	24.67	24.97	24.33	24.64	450,407	-0.43(-1.71%)
May 08, 2002	24.34	25.10	24.24	25.07	702,302	+1.00(+4.15%)
May 07, 2002	23.12	24.14	23.11	24.07	948,835	+0.98(+4.25%)
May 06, 2002	23.31	23.67	22.88	23.09	350,555	-0.05(-0.22%)
May 03, 2002	23.54	23.62	22.95	23.14	286,568	-0.57(-2.41%)
May 02, 2002	23.67	23.99	23.54	23.71	411,920	+0.23(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.