Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	43.41	43.65	43.15	43.23	1,546,193	-0.02(-0.05%)
Jul 30, 2013	43.57	43.74	43.15	43.25	1,524,386	-0.25(-0.58%)
Jul 29, 2013	43.30	43.66	43.25	43.50	1,140,009	+0.08(+0.18%)
Jul 26, 2013	43.15	43.43	42.75	43.42	840,370	+0.06(+0.13%)
Jul 25, 2013	43.32	43.42	43.08	43.37	1,081,868	-0.01(-0.03%)
Jul 24, 2013	43.54	43.56	43.11	43.38	1,173,963	-0.04(-0.08%)
Jul 23, 2013	43.57	43.69	43.20	43.42	2,107,427	-0.40(-0.90%)
Jul 22, 2013	43.50	43.94	43.45	43.81	987,541	+0.36(+0.83%)
Jul 19, 2013	43.71	43.72	43.06	43.45	2,553,486	-0.04(-0.08%)
Jul 18, 2013	43.54	43.73	43.35	43.49	1,501,351	+0.01(+0.02%)
Jul 17, 2013	43.85	44.09	43.25	43.48	1,421,291	-0.30(-0.69%)
Jul 16, 2013	43.92	44.08	43.69	43.78	1,857,321	-0.05(-0.11%)
Jul 15, 2013	43.98	44.26	43.76	43.83	1,726,370	-0.12(-0.27%)
Jul 12, 2013	44.19	44.57	43.61	43.95	2,454,148	-0.28(-0.62%)
Jul 11, 2013	44.58	44.71	43.99	44.22	1,356,850	+0.04(+0.10%)
Jul 10, 2013	44.23	44.40	43.71	44.18	1,862,311	-0.06(-0.13%)
Jul 09, 2013	44.57	44.28	44.11	44.23	2,009,924	+0.04(+0.10%)
Jul 08, 2013	43.97	44.55	43.97	44.19	2,007,571	+0.40(+0.92%)
Jul 05, 2013	43.35	43.83	43.03	43.79	1,008,260	+0.71(+1.65%)
Jul 03, 2013	42.65	43.15	42.65	43.08	784,480	+0.22(+0.51%)
Jul 02, 2013	43.20	43.44	42.66	42.86	1,542,404	-0.35(-0.80%)
Jul 01, 2013	42.55	43.36	42.39	43.20	2,341,251	+0.90(+2.12%)
Jun 28, 2013	41.98	42.49	41.86	42.31	2,351,475	+0.27(+0.64%)
Jun 27, 2013	42.10	42.29	41.63	42.04	1,352,890	+0.11(+0.27%)
Jun 26, 2013	41.70	42.00	41.40	41.93	1,531,966	+0.52(+1.24%)
Jun 25, 2013	40.87	41.62	40.87	41.41	1,555,468	+0.86(+2.12%)
Jun 24, 2013	40.58	40.92	40.28	40.55	1,231,309	-0.53(-1.29%)
Jun 21, 2013	41.15	41.38	40.59	41.08	2,234,975	+0.31(+0.76%)
Jun 20, 2013	41.24	41.32	40.69	40.77	1,702,651	-0.80(-1.94%)
Jun 19, 2013	42.09	42.21	41.55	41.57	1,209,469	-0.52(-1.24%)
Jun 18, 2013	41.81	42.15	41.67	42.10	934,674	+0.39(+0.93%)
Jun 17, 2013	41.84	42.00	41.52	41.71	1,488,215	+0.11(+0.25%)
Jun 14, 2013	41.91	42.08	41.33	41.60	1,549,946	-0.37(-0.87%)
Jun 13, 2013	41.17	42.08	41.09	41.97	1,450,974	+0.86(+2.09%)
Jun 12, 2013	41.79	41.88	41.04	41.11	1,007,025	-0.51(-1.22%)
Jun 11, 2013	41.53	42.00	41.45	41.62	762,967	-0.32(-0.77%)
Jun 10, 2013	42.04	42.24	41.74	41.94	1,185,084	-0.07(-0.17%)
Jun 07, 2013	41.52	42.05	41.40	42.01	1,304,273	+0.76(+1.85%)
Jun 06, 2013	41.03	41.33	40.77	41.25	1,531,987	+0.30(+0.72%)
Jun 05, 2013	41.72	41.79	40.92	40.95	2,013,463	-0.97(-2.31%)
Jun 04, 2013	41.77	42.06	41.72	41.92	2,079,578	+0.04(+0.10%)
Jun 03, 2013	41.60	41.88	41.25	41.88	1,499,018	+0.36(+0.87%)
May 31, 2013	41.73	42.36	41.52	41.52	1,705,368	-0.23(-0.54%)
May 30, 2013	41.93	42.20	41.69	41.74	937,781	-0.08(-0.20%)
May 29, 2013	41.92	42.02	41.62	41.83	937,496	-0.28(-0.67%)
May 28, 2013	42.50	42.76	41.98	42.11	1,516,306	+0.06(+0.15%)
May 24, 2013	42.05	42.15	41.75	42.05	1,462,794	-0.20(-0.48%)
May 23, 2013	42.03	42.43	41.87	42.25	1,932,915	+0.00(+0.00%)
May 22, 2013	42.74	43.18	42.10	42.25	1,952,102	-0.39(-0.91%)
May 21, 2013	42.43	42.88	42.31	42.64	2,070,611	+0.16(+0.38%)
May 20, 2013	42.49	42.74	42.25	42.48	3,129,533	-0.14(-0.33%)
May 17, 2013	41.34	42.76	41.26	42.62	6,399,171	-0.32(-0.74%)
May 16, 2013	43.11	43.40	42.78	42.93	4,633,042	-0.22(-0.50%)
May 15, 2013	43.13	43.41	42.76	43.15	2,854,817	+0.67(+1.57%)
May 13, 2013	41.57	42.53	41.46	42.48	4,068,688	+0.93(+2.23%)
May 10, 2013	41.16	41.65	41.16	41.56	2,206,118	+0.48(+1.16%)
May 09, 2013	41.38	41.48	40.76	41.08	2,877,439	-0.36(-0.86%)
May 08, 2013	41.16	41.44	40.94	41.44	1,766,742	+0.29(+0.70%)
May 07, 2013	40.73	41.20	40.55	41.15	1,857,489	+0.35(+0.86%)
May 06, 2013	40.86	41.04	40.52	40.80	1,803,837	-0.08(-0.21%)
May 03, 2013	40.35	40.99	40.05	40.88	1,727,263	+0.83(+2.07%)
May 02, 2013	39.41	40.05	39.41	40.05	1,707,637	+0.62(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.