Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		12.63	12.63	12.63	0	-0.06(-0.45%)
Aug 30, 2018	12.76	12.78	12.56	12.69	13,603,078	-0.07(-0.56%)
Aug 29, 2018	12.73	12.83	12.67	12.76	11,165,240	+0.05(+0.39%)
Aug 28, 2018	12.81	12.85	12.70	12.71	9,645,071	-0.11(-0.89%)
Aug 27, 2018	12.84	12.91	12.75	12.83	11,455,012	+0.00(+0.00%)
Aug 24, 2018	12.89	12.98	12.78	12.83	13,361,571	-0.01(-0.06%)
Aug 23, 2018	13.01	13.04	12.82	12.83	13,636,740	-0.21(-1.64%)
Aug 22, 2018	12.85	13.08	12.84	13.05	13,809,893	+0.23(+1.78%)
Aug 21, 2018	12.86	12.93	12.81	12.82	9,117,212	+0.04(+0.28%)
Aug 20, 2018	12.85	12.86	12.74	12.78	12,034,345	-0.03(-0.22%)
Aug 17, 2018	12.71	12.86	12.67	12.81	11,418,971	+0.09(+0.73%)
Aug 16, 2018	12.74	12.87	12.69	12.72	14,325,115	+0.06(+0.51%)
Aug 15, 2018	12.76	12.77	12.48	12.66	15,889,556	-0.16(-1.23%)
Aug 14, 2018	12.81	12.93	12.78	12.81	10,824,432	+0.08(+0.62%)
Aug 13, 2018	12.96	12.97	12.71	12.73	15,969,514	-0.24(-1.82%)
Aug 10, 2018	12.78	13.03	12.75	12.97	17,779,282	+0.16(+1.28%)
Aug 09, 2018	12.82	12.91	12.79	12.81	16,695,336	+0.01(+0.11%)
Aug 08, 2018	12.79	12.85	12.76	12.79	12,664,791	-0.04(-0.33%)
Aug 07, 2018	12.88	12.96	12.81	12.83	19,630,950	+0.02(+0.17%)
Aug 06, 2018	12.61	12.86	12.56	12.81	17,210,424	+0.24(+1.87%)
Aug 03, 2018	12.61	12.69	12.51	12.58	26,934,970	-0.04(-0.34%)
Aug 02, 2018	12.46	12.68	12.38	12.62	24,082,226	+0.11(+0.86%)
Aug 01, 2018	12.63	12.66	12.43	12.51	13,833,770	-0.18(-1.41%)
Jul 31, 2018	12.68	12.77	12.56	12.69	26,656,036	+0.02(+0.17%)
Jul 30, 2018	12.73	12.82	12.63	12.67	15,707,688	+0.04(+0.28%)
Jul 27, 2018	12.73	12.80	12.51	12.63	17,051,606	-0.09(-0.72%)
Jul 26, 2018		12.81	12.63	12.73	15,027,892	+0.09(+0.73%)
Jul 25, 2018	12.37	12.66	12.29	12.63	20,205,118	+0.18(+1.42%)
Jul 24, 2018	12.52	12.57	12.41	12.46	24,861,782	-0.04(-0.28%)
Jul 23, 2018	12.54	12.59	12.42	12.49	12,430,019	+0.01(+0.06%)
Jul 20, 2018		12.75	12.48	12.49	16,150,543	-0.21(-1.67%)
Jul 19, 2018	12.70	13.02	12.63	12.70	27,255,602	+0.15(+1.18%)
Jul 18, 2018	12.42	12.62	12.36	12.55	11,141,522	+0.06(+0.51%)
Jul 17, 2018	12.50	12.55	12.39	12.49	17,360,458	-0.08(-0.62%)
Jul 16, 2018	12.65	12.70	12.51	12.56	15,261,329	-0.08(-0.61%)
Jul 13, 2018	12.70	12.81	12.61	12.64	11,961,135	-0.08(-0.67%)
Jul 12, 2018	12.64	12.73	12.55	12.73	10,435,732	+0.12(+0.95%)
Jul 11, 2018	12.74	12.88	12.53	12.61	14,456,593	-0.25(-1.98%)
Jul 10, 2018	12.81	12.88	12.76	12.86	12,180,583	+0.08(+0.66%)
Jul 09, 2018	12.70	12.81	12.67	12.78	12,554,080	+0.12(+0.95%)
Jul 06, 2018	12.42	12.69	12.42	12.66	13,187,709	+0.25(+1.99%)
Jul 05, 2018	12.54	12.58	12.41	12.41	10,986,455	-0.08(-0.62%)
Jul 03, 2018		12.49	12.49	12.49	0	+0.18(+1.49%)
Jul 02, 2018	12.42	12.42	12.22	12.30	11,309,407	-0.17(-1.36%)
Jun 29, 2018		12.54	12.33	12.47	13,845,999	+0.13(+1.09%)
Jun 28, 2018	12.46	12.54	12.29	12.34	16,815,142	-0.11(-0.91%)
Jun 27, 2018	12.42	12.61	12.42	12.45	18,662,556	+0.06(+0.51%)
Jun 26, 2018	12.30	12.44	12.19	12.39	17,923,834	+0.27(+2.21%)
Jun 25, 2018	12.28	12.31	12.07	12.12	18,065,086	-0.16(-1.26%)
Jun 22, 2018	12.31	12.46	12.26	12.27	23,119,580	+0.16(+1.34%)
Jun 21, 2018	12.29	12.32	12.07	12.11	14,823,690	-0.23(-1.89%)
Jun 20, 2018	12.33	12.46	12.28	12.34	18,605,886	+0.10(+0.81%)
Jun 19, 2018	12.01	12.30	12.00	12.25	21,352,080	+0.13(+1.11%)
Jun 18, 2018	11.86	12.13	11.84	12.11	18,226,772	+0.28(+2.33%)
Jun 15, 2018		11.96	11.79	11.84	21,941,132	-0.13(-1.06%)
Jun 14, 2018	11.85	11.98	11.83	11.96	17,115,102	+0.15(+1.25%)
Jun 13, 2018	11.94	11.95	11.76	11.82	13,368,278	-0.13(-1.12%)
Jun 12, 2018	12.10	12.14	11.94	11.95	17,167,488	-0.16(-1.28%)
Jun 11, 2018	11.88	12.15	11.84	12.10	20,137,858	+0.21(+1.78%)
Jun 08, 2018	12.05	12.07	11.82	11.89	14,658,661	-0.15(-1.23%)
Jun 07, 2018	11.84	12.07	11.82	12.04	15,133,705	+0.24(+2.03%)
Jun 06, 2018			11.77	11.80	24,875,934	-0.08(-0.71%)
Jun 05, 2018	11.90	12.08	11.88	11.89	33,210,230	-0.07(-0.59%)
Jun 04, 2018	11.96	12.05	11.86	11.96	26,488,064	+0.03(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.