Date	Open	High	Low	Close	Volume	Change (%)
Dec 08, 2023	17.55	17.71	17.51	17.70	11,863,301	+0.20(+1.14%)
Dec 07, 2023	17.62	17.66	17.45	17.50	16,544,512	-0.03(-0.17%)
Dec 06, 2023	17.47	17.68	17.41	17.53	17,064,502	+0.03(+0.17%)
Dec 05, 2023	17.85	17.89	17.49	17.50	17,516,682	-0.35(-1.96%)
Dec 04, 2023	17.69	17.90	17.66	17.85	11,707,441	+0.10(+0.56%)
Dec 01, 2023	17.54	17.80	17.50	17.75	12,719,081	+0.18(+1.02%)
Nov 30, 2023	17.37	17.59	17.36	17.57	23,071,170	+0.25(+1.44%)
Nov 29, 2023	17.36	17.46	17.20	17.32	13,975,308	+0.03(+0.17%)
Nov 28, 2023	17.35	17.43	17.26	17.29	10,997,579	-0.02(-0.12%)
Nov 27, 2023	17.30	17.35	17.25	17.31	10,946,323	-0.04(-0.23%)
Nov 24, 2023	17.30	17.46	17.28	17.35	5,988,137	+0.06(+0.35%)
Nov 22, 2023	16.94	17.30	16.90	17.29	13,233,982	+0.17(+0.99%)
Nov 21, 2023	16.96	17.14	16.90	17.12	11,958,537	+0.18(+1.06%)
Nov 20, 2023	16.96	17.09	16.91	16.94	10,062,058	-0.02(-0.12%)
Nov 17, 2023	16.94	17.05	16.87	16.96	13,708,361	+0.14(+0.83%)
Nov 16, 2023	16.85	17.00	16.62	16.82	14,553,503	-0.10(-0.59%)
Nov 15, 2023	16.85	17.07	16.83	16.92	16,812,998	+0.12(+0.71%)
Nov 14, 2023	16.63	16.87	16.59	16.80	12,592,143	+0.28(+1.69%)
Nov 13, 2023	16.44	16.63	16.34	16.52	9,358,638	+0.08(+0.49%)
Nov 10, 2023	16.33	16.48	16.22	16.44	12,670,371	+0.23(+1.42%)
Nov 09, 2023	16.42	16.44	16.17	16.21	15,076,350	-0.13(-0.80%)
Nov 08, 2023	16.47	16.51	16.31	16.34	10,910,196	-0.21(-1.27%)
Nov 07, 2023	16.53	16.63	16.40	16.55	18,307,236	-0.12(-0.72%)
Nov 06, 2023	16.94	16.94	16.65	16.67	11,834,388	-0.20(-1.19%)
Nov 03, 2023	16.90	17.00	16.83	16.87	12,819,354	-0.03(-0.18%)
Nov 02, 2023	16.36	16.92	16.29	16.90	18,524,924	+0.55(+3.36%)
Nov 01, 2023	16.26	16.45	16.10	16.35	15,920,560	+0.15(+0.93%)
Oct 31, 2023	16.11	16.25	16.05	16.20	13,132,557	+0.07(+0.43%)
Oct 30, 2023	16.14	16.29	15.91	16.13	16,123,245	+0.04(+0.26%)
Oct 27, 2023	16.41	16.42	16.02	16.09	14,914,433	-0.32(-1.98%)
Oct 26, 2023	16.42	16.48	16.27	16.41	11,505,073	-0.09(-0.54%)
Oct 25, 2023	16.57	16.65	16.49	16.50	11,412,460	-0.06(-0.36%)
Oct 24, 2023	16.72	16.78	16.53	16.56	13,191,872	-0.13(-0.77%)
Oct 23, 2023	16.60	16.73	16.53	16.69	13,076,977	-0.01(-0.06%)
Oct 20, 2023	16.75	16.80	16.60	16.70	16,636,811	-0.02(-0.12%)
Oct 19, 2023	16.97	17.01	16.55	16.72	18,098,662	-0.13(-0.76%)
Oct 18, 2023	17.04	17.09	16.81	16.84	14,937,524	-0.19(-1.10%)
Oct 17, 2023	16.97	17.14	16.94	17.03	15,520,742	+0.05(+0.29%)
Oct 16, 2023	16.90	17.03	16.79	16.98	11,569,403	+0.17(+0.99%)
Oct 13, 2023	16.80	16.89	16.75	16.81	14,328,675	+0.20(+1.18%)
Oct 12, 2023	16.62	16.69	16.48	16.62	14,145,321	+0.06(+0.36%)
Oct 11, 2023	16.42	16.56	16.36	16.56	11,786,822	+0.03(+0.18%)
Oct 10, 2023	16.46	16.58	16.41	16.53	12,034,976	+0.06(+0.36%)
Oct 09, 2023	16.24	16.49	16.20	16.47	18,687,990	+0.49(+3.08%)
Oct 06, 2023	15.86	16.11	15.73	15.98	13,255,985	+0.10(+0.62%)
Oct 05, 2023	15.63	15.95	15.62	15.88	17,827,484	+0.13(+0.81%)
Oct 04, 2023	15.68	15.89	15.62	15.75	17,811,366	-0.07(-0.43%)
Oct 03, 2023	15.79	15.89	15.70	15.82	16,899,444	-0.06(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.