Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	42.29	42.29	41.66	41.66	141,103	-0.66(-1.57%)
Aug 28, 2020	42.20	42.38	41.94	42.33	314,564	+0.34(+0.82%)
Aug 27, 2020	41.38	42.12	41.38	41.98	198,508	+0.69(+1.66%)
Aug 26, 2020	41.44	41.57	41.19	41.30	209,453	-0.18(-0.44%)
Aug 25, 2020	41.65	41.71	41.19	41.48	144,708	+0.18(+0.44%)
Aug 24, 2020	40.62	41.30	40.55	41.30	138,729	+0.90(+2.23%)
Aug 21, 2020	40.35	40.62	40.27	40.40	282,491	-0.06(-0.14%)
Aug 20, 2020	40.31	40.50	40.24	40.45	178,314	-0.19(-0.48%)
Aug 19, 2020	40.71	40.99	40.60	40.65	175,579	+0.11(+0.26%)
Aug 18, 2020	40.99	40.99	40.49	40.54	144,190	-0.40(-0.97%)
Aug 17, 2020	41.22	41.22	40.88	40.94	323,612	-0.33(-0.80%)
Aug 14, 2020	40.91	41.41	40.91	41.27	134,769	+0.17(+0.40%)
Aug 13, 2020	41.12	41.46	40.98	41.11	211,402	-0.33(-0.80%)
Aug 12, 2020	42.20	42.20	41.14	41.44	261,113	-0.04(-0.09%)
Aug 11, 2020	41.51	42.23	41.39	41.48	336,836	+0.60(+1.48%)
Aug 10, 2020	40.90	41.10	40.76	40.87	167,767	+0.11(+0.27%)
Aug 07, 2020	39.97	40.76	39.85	40.76	195,523	+0.62(+1.55%)
Aug 06, 2020	40.04	40.21	39.84	40.14	182,555	+0.04(+0.10%)
Aug 05, 2020	39.65	40.11	39.65	40.10	252,906	+0.75(+1.90%)
Aug 04, 2020	39.29	39.37	39.15	39.36	160,156	-0.09(-0.22%)
Aug 03, 2020	39.51	39.69	39.29	39.44	163,348	+0.11(+0.28%)
Jul 31, 2020	39.53	39.53	38.90	39.33	226,979	-0.18(-0.44%)
Jul 30, 2020	39.58	39.58	39.05	39.51	142,112	-0.75(-1.86%)
Jul 29, 2020	39.37	40.28	39.37	40.26	737,542	+0.81(+2.06%)
Jul 28, 2020	39.54	39.73	39.43	39.44	596,352	-0.23(-0.57%)
Jul 27, 2020	39.72	39.79	39.28	39.67	191,178	-0.15(-0.37%)
Jul 24, 2020	39.98	40.16	39.76	39.82	168,384	-0.27(-0.67%)
Jul 23, 2020	40.08	40.41	39.88	40.09	334,453	-0.02(-0.05%)
Jul 22, 2020	39.80	40.19	39.78	40.11	279,077	+0.04(+0.09%)
Jul 21, 2020	39.74	40.20	39.70	40.07	415,033	+0.63(+1.59%)
Jul 20, 2020	39.19	39.62	39.12	39.45	210,243	+0.06(+0.15%)
Jul 17, 2020	39.72	39.75	39.38	39.39	266,146	-0.30(-0.77%)
Jul 16, 2020	39.65	40.06	39.40	39.69	329,524	-0.28(-0.71%)
Jul 15, 2020	40.01	40.10	39.52	39.98	424,572	+0.91(+2.34%)
Jul 14, 2020	38.74	39.09	38.45	39.06	473,922	+0.17(+0.43%)
Jul 13, 2020	39.37	39.60	38.80	38.89	485,107	-0.03(-0.08%)
Jul 10, 2020	37.79	38.98	37.74	38.92	338,311	+1.08(+2.84%)
Jul 09, 2020	38.70	38.70	37.49	37.85	362,381	-0.84(-2.18%)
Jul 08, 2020	38.33	38.74	38.17	38.69	381,526	+0.43(+1.12%)
Jul 07, 2020	38.87	38.91	38.21	38.26	411,527	-0.97(-2.47%)
Jul 06, 2020	39.26	39.48	39.01	39.23	2,663,220	+0.69(+1.78%)
Jul 02, 2020	39.25	39.44	38.46	38.54	234,381	+0.11(+0.28%)
Jul 01, 2020	38.87	39.00	38.36	38.44	280,014	-0.28(-0.72%)
Jun 30, 2020	38.01	38.91	38.01	38.72	350,233	+0.56(+1.47%)
Jun 29, 2020	38.00	38.35	37.79	38.16	266,396	+0.47(+1.25%)
Jun 26, 2020	38.89	38.89	37.67	37.69	395,981	-1.81(-4.57%)
Jun 25, 2020	38.34	39.54	38.34	39.49	285,763	+1.03(+2.67%)
Jun 24, 2020	39.54	39.54	38.35	38.46	409,097	-1.53(-3.82%)
Jun 23, 2020	40.33	40.60	39.98	39.99	433,025	+0.17(+0.43%)
Jun 22, 2020	39.65	40.06	39.38	39.82	448,535	-0.03(-0.08%)
Jun 19, 2020	40.86	40.86	39.41	39.85	1,281,387	-0.31(-0.77%)
Jun 18, 2020	39.82	40.46	39.73	40.16	370,985	-0.03(-0.06%)
Jun 17, 2020	40.91	40.91	40.12	40.19	600,192	-0.54(-1.34%)
Jun 16, 2020	41.64	41.64	39.95	40.73	5,977,441	+0.67(+1.68%)
Jun 15, 2020	38.39	40.18	38.18	40.06	623,759	+0.35(+0.88%)
Jun 12, 2020	40.13	40.13	38.70	39.71	578,205	+1.18(+3.06%)
Jun 11, 2020	39.74	40.38	38.48	38.53	868,116	-3.32(-7.94%)
Jun 10, 2020	43.14	43.14	41.83	41.86	885,166	-1.42(-3.28%)
Jun 09, 2020	43.10	43.64	42.80	43.27	1,461,180	-0.63(-1.44%)
Jun 08, 2020	44.03	44.03	43.35	43.91	2,374,751	+0.66(+1.53%)
Jun 05, 2020	43.97	44.15	43.08	43.25	2,398,024	+1.55(+3.71%)
Jun 04, 2020	41.10	41.74	40.70	41.70	12,751,744	+0.55(+1.34%)
Jun 03, 2020	40.47	41.26	40.44	41.15	1,375,508	+1.43(+3.60%)
Jun 02, 2020	39.94	40.07	39.48	39.72	150,759	+0.29(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.