Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		1785	1785	1785	0	+11.98(+0.68%)
Aug 30, 2018	1740	1809	1740	1773	66,957	+22.46(+1.28%)
Aug 29, 2018	1712	1765	1693	1751	49,983	+48.24(+2.83%)
Aug 28, 2018	1680	1706	1653	1702	34,444	+28.28(+1.69%)
Aug 27, 2018	1610	1690	1605	1674	64,618	+91.00(+5.75%)
Aug 24, 2018	1596	1622	1558	1583	46,130	+4.82(+0.31%)
Aug 23, 2018	1611	1629	1543	1578	45,631	-35.43(-2.20%)
Aug 22, 2018	1535	1619	1531	1614	53,108	+78.68(+5.13%)
Aug 21, 2018	1458	1547	1455	1535	52,018	+81.35(+5.60%)
Aug 20, 2018	1482	1495	1443	1454	44,204	-27.28(-1.84%)
Aug 17, 2018	1476	1489	1434	1481	36,422	+1.83(+0.12%)
Aug 16, 2018	1467	1497	1421	1479	51,247	+38.43(+2.67%)
Aug 15, 2018	1506	1516	1416	1441	81,291	-88.84(-5.81%)
Aug 14, 2018	1534	1566	1511	1529	39,994	+17.30(+1.14%)
Aug 13, 2018	1544	1548	1470	1512	62,380	-21.46(-1.40%)
Aug 10, 2018	1539	1595	1526	1534	47,705	-17.30(-1.12%)
Aug 09, 2018	1553	1635	1540	1551	51,587	-10.48(-0.67%)
Aug 08, 2018	1580	1605	1533	1561	41,544	-24.45(-1.54%)
Aug 07, 2018	1554	1589	1539	1586	50,480	+45.75(+2.97%)
Aug 06, 2018	1515	1557	1485	1540	37,641	+23.78(+1.57%)
Aug 03, 2018	1601	1606	1509	1516	58,543	-74.52(-4.68%)
Aug 02, 2018	1527	1597	1525	1591	45,013	+28.28(+1.81%)
Aug 01, 2018	1552	1602	1526	1563	47,615	+10.48(+0.68%)
Jul 31, 2018	1483	1573	1469	1552	78,040	+82.34(+5.60%)
Jul 30, 2018	1547	1557	1447	1470	109,747	-74.52(-4.83%)
Jul 27, 2018	1691	1694	1499	1544	136,438	-143.40(-8.50%)
Jul 26, 2018	1668	1731	1629	1688	41,568	-0.83(-0.05%)
Jul 25, 2018	1687	1750	1664	1688	38,456	-3.50(-0.21%)
Jul 24, 2018	1838	1860	1670	1692	94,876	-113.12(-6.27%)
Jul 23, 2018	1818	1835	1782	1805	29,917	-17.30(-0.95%)
Jul 20, 2018	1827	1871	1815	1822	31,192	-13.14(-0.72%)
Jul 19, 2018	1795	1851	1765	1836	36,354	+15.64(+0.86%)
Jul 18, 2018	1820	1829	1761	1820	25,937	-8.49(-0.46%)
Jul 17, 2018	1747	1837	1735	1828	31,586	+68.54(+3.89%)
Jul 16, 2018	1844	1854	1734	1760	53,047	-90.00(-4.87%)
Jul 13, 2018	1859	1876	1827	1850	26,786	-16.96(-0.91%)
Jul 12, 2018	1835	1870	1812	1867	31,645	+62.38(+3.46%)
Jul 11, 2018	1761	1823	1748	1804	29,172	+9.81(+0.55%)
Jul 10, 2018	1837	1855	1772	1795	39,117	-32.77(-1.79%)
Jul 09, 2018	1863	1882	1772	1827	61,300	-10.98(-0.60%)
Jul 06, 2018	1718	1841	1712	1838	66,211	+143.23(+8.45%)
Jul 05, 2018	1693	1723	1644	1695	41,990	+25.95(+1.55%)
Jul 03, 2018		1669	1669	1669	0	+36.44(+2.23%)
Jul 02, 2018	1539	1633	1519	1633	37,434	+53.40(+3.38%)
Jun 29, 2018		1638		1579	58,762	+51.73(+3.39%)
Jun 28, 2018	1503	1542	1422	1528	78,781	+24.29(+1.62%)
Jun 27, 2018	1668	1682	1499	1503	73,168	-155.71(-9.39%)
Jun 26, 2018	1664	1694	1585	1659	47,830	+12.15(+0.74%)
Jun 25, 2018	1755	1770	1619	1647	74,743	-145.56(-8.12%)
Jun 22, 2018	1811	1815	1740	1792	35,467	-1.17(-0.07%)
Jun 21, 2018	1910	1932	1783	1794	70,696	-115.95(-6.07%)
Jun 20, 2018	1817	1913	1813	1910	56,348	+118.28(+6.60%)
Jun 19, 2018	1682	1796	1682	1791	59,804	+84.18(+4.93%)
Jun 18, 2018	1669	1719	1641	1707	45,879	+12.59(+0.74%)
Jun 15, 2018		1720	1671	1695	30,337	-17.07(-1.00%)
Jun 14, 2018	1709	1722	1682	1712	29,048	+19.56(+1.16%)
Jun 13, 2018	1684	1732	1662	1692	40,379	+9.94(+0.59%)
Jun 12, 2018	1632	1702	1627	1682	43,542	+53.37(+3.28%)
Jun 11, 2018	1656	1667	1599	1629	38,265	-22.37(-1.35%)
Jun 08, 2018	1633	1671	1619	1651	29,906	+9.11(+0.55%)
Jun 07, 2018	1727	1729	1606	1642	77,141	-86.68(-5.01%)
Jun 06, 2018		1749		1729	41,454	+28.84(+1.70%)
Jun 05, 2018	1652	1711	1648	1700	49,386	+38.28(+2.30%)
Jun 04, 2018	1704	1719	1567	1662	82,577	-12.92(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.