S&P Biotech Bull 3X Direxion (NY: LABU )

8.350 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Jan 31, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 7.970 8.420 7.960 8.350 34,514,512 +0.48(+6.10%)
Jan 30, 2023 8.330 8.400 7.700 7.870 41,362,004 -0.64(-7.52%)
Jan 27, 2023 8.270 8.680 8.240 8.510 43,228,616 +0.22(+2.65%)
Jan 26, 2023 8.620 8.700 8.030 8.290 40,241,728 -0.07(-0.84%)
Jan 25, 2023 8.180 8.400 7.880 8.360 41,708,668 -0.05(-0.59%)
Jan 24, 2023 7.840 8.540 7.680 8.410 46,941,732 +0.49(+6.19%)
Jan 23, 2023 7.890 8.130 7.630 7.920 51,727,392 +0.08(+1.02%)
Jan 20, 2023 7.600 7.896 7.370 7.840 48,823,948 +0.39(+5.23%)
Jan 19, 2023 7.570 7.710 7.263 7.450 52,055,636 -0.23(-2.99%)
Jan 18, 2023 8.150 8.548 7.660 7.680 51,058,420 -0.31(-3.88%)
Jan 17, 2023 8.230 8.280 7.830 7.990 44,595,272 -0.24(-2.92%)
Jan 13, 2023 8.050 8.750 7.820 8.230 82,746,864 -0.02(-0.24%)
Jan 12, 2023 7.420 8.280 7.100 8.250 57,300,000 +0.91(+12.40%)
Jan 11, 2023 7.200 7.370 6.860 7.340 43,634,900 +0.18(+2.51%)
Jan 10, 2023 6.600 7.180 6.591 7.160 66,880,792 +0.52(+7.83%)
Jan 09, 2023 7.200 7.240 6.610 6.640 68,613,408 -0.41(-5.82%)
Jan 06, 2023 7.000 7.270 6.570 7.050 65,849,240 +0.12(+1.73%)
Jan 05, 2023 6.950 7.030 6.710 6.930 40,387,656 -0.16(-2.26%)
Jan 04, 2023 6.830 7.180 6.750 7.090 52,269,864 +0.40(+5.98%)
Jan 03, 2023 7.280 7.330 6.550 6.690 51,142,084 -0.38(-5.37%)
Dec 30, 2022 6.720 7.080 6.530 7.070 48,572,080 +0.19(+2.76%)
Dec 29, 2022 6.240 7.110 6.120 6.880 101,933,712 +0.78(+12.79%)
Dec 28, 2022 6.040 6.325 5.920 6.100 51,328,776 +0.08(+1.33%)
Dec 27, 2022 6.570 6.620 6.010 6.020 54,973,756 -0.57(-8.65%)
Dec 23, 2022 7.050 7.150 6.450 6.590 48,407,372 -0.50(-7.05%)
Dec 22, 2022 6.850 7.110 6.585 7.090 59,942,984 +0.06(+0.85%)
Dec 21, 2022 6.720 7.240 6.510 7.030 61,774,780 +0.43(+6.52%)
Dec 20, 2022 6.170 6.680 6.130 6.600 39,442,596 +0.33(+5.26%)
Dec 19, 2022 6.930 6.990 6.140 6.270 55,433,672 -0.39(-5.86%)
Dec 16, 2022 6.430 6.750 6.270 6.660 65,863,908 +0.04(+0.60%)
Dec 15, 2022 6.950 7.091 6.550 6.620 58,460,504 -0.63(-8.69%)
Dec 14, 2022 7.150 7.529 6.945 7.250 58,099,056 +0.06(+0.83%)
Dec 13, 2022 7.420 7.470 6.772 7.190 80,981,424 +0.35(+5.12%)
Dec 12, 2022 6.380 6.880 6.220 6.840 72,121,160 +0.45(+7.04%)
Dec 09, 2022 6.770 6.840 6.370 6.390 71,749,080 -0.49(-7.12%)
Dec 08, 2022 6.930 7.080 6.550 6.880 67,329,936 +0.11(+1.62%)
Dec 07, 2022 6.780 6.950 6.600 6.770 65,001,820 +0.10(+1.50%)
Dec 06, 2022 7.140 7.150 6.550 6.670 59,229,884 -0.60(-8.25%)
Dec 05, 2022 7.960 8.000 7.020 7.270 59,862,776 -0.76(-9.46%)
Dec 02, 2022 7.080 8.090 7.050 8.030 56,286,996 +0.65(+8.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.