FinancialContent is the trusted provider of stock market information to the media industry.
Merger ETF Proshares (NY: MRGR)
37.65 USD  -0.15 (-0.40%)
Streaming Delayed Price  /  Updated: 4:10 PM EDT, Oct 14, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 30, 2013 37.87 37.87 37.87 37.87 1,000 +0.02(+0.05%)
Aug 19, 2013 37.85 37.85 37.85 37.85 2,700 -0.07(-0.18%)
Aug 15, 2013 37.92 37.92 37.92 37.92 0 -0.12(-0.32%)
Aug 14, 2013 38.04 38.04 38.04 38.04 1,000 -0.11(-0.29%)
Aug 12, 2013 38.15 38.15 38.15 38.15 300 +0.24(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.